| Apr 24 2024 |
2000 |
322.38 |
| Apr 18 2024 |
2000 |
322.38 |
| Apr 11 2024 |
2000 |
322.38 |
| Apr 04 2024 |
2000 |
322.38 |
| Mar 28 2024 |
2000 |
322.38 |
| Mar 21 2024 |
2000 |
322.38 |
| Mar 14 2024 |
2000 |
322.38 |
| Mar 07 2024 |
2000 |
322.38 |
| Feb 29 2024 |
2000 |
322.38 |
| Feb 22 2024 |
2002 |
322.38 |
| Feb 15 2024 |
2004 |
322.38 |
| Feb 08 2024 |
2005 |
322.38 |
| Feb 01 2024 |
2009 |
322.38 |
| Jan 25 2024 |
2149 |
328.06 |
| Jan 18 2024 |
2329 |
335.35 |
| Jan 11 2024 |
2301 |
335.35 |
| Jan 04 2024 |
2318 |
335.35 |
| Dec 28 2023 |
2609 |
347.36 |
| Dec 21 2023 |
2606 |
347.36 |
| Dec 14 2023 |
2614 |
347.36 |
| Dec 07 2023 |
2569 |
347.36 |
| Nov 30 2023 |
2615 |
347.36 |
| Nov 23 2023 |
2562 |
347.36 |
| Nov 16 2023 |
2602 |
347.36 |
| Nov 09 2023 |
2660 |
349.33 |
| Nov 02 2023 |
2668 |
350.13 |
| Oct 26 2023 |
2755 |
354.37 |
| Oct 19 2023 |
2797 |
354.37 |
| Oct 12 2023 |
2727 |
354.37 |
| Oct 05 2023 |
2740 |
354.37 |
| Sep 28 2023 |
2728 |
354.37 |
| Sep 21 2023 |
2742 |
354.37 |
| Sep 14 2023 |
2867 |
358.9 |
| Sep 07 2023 |
2866 |
358.9 |
| Aug 31 2023 |
2881 |
358.9 |
| Aug 24 2023 |
2879 |
358.9 |
| Aug 17 2023 |
2871 |
358.9 |
| Aug 10 2023 |
2871 |
358.9 |
| Aug 03 2023 |
2877 |
358.9 |
| Jul 27 2023 |
2873 |
358.9 |
| Jul 20 2023 |
2832 |
358.9 |
| Jul 13 2023 |
2832 |
358.9 |
| Jul 06 2023 |
2821 |
358.9 |
| Jun 29 2023 |
2824 |
358.9 |
| Jun 22 2023 |
2824 |
358.9 |
| Jun 15 2023 |
2824 |
358.9 |
| Jun 08 2023 |
2827 |
358.9 |
| Jun 01 2023 |
2822 |
358.9 |
| May 25 2023 |
2817 |
358.9 |
| May 18 2023 |
2817 |
358.9 |
| May 11 2023 |
2817 |
358.9 |
| May 04 2023 |
2817 |
358.9 |
| Apr 27 2023 |
2819 |
358.9 |
| Apr 20 2023 |
2819 |
358.9 |
| Apr 13 2023 |
2819 |
358.9 |
| Apr 06 2023 |
2823 |
358.9 |
| Mar 30 2023 |
2823 |
358.9 |
| Mar 23 2023 |
2823 |
358.9 |
| Mar 16 2023 |
2823 |
358.9 |
| Mar 09 2023 |
2823 |
358.9 |
| Mar 02 2023 |
2823 |
358.9 |
| Feb 23 2023 |
2822 |
358.9 |
| Feb 16 2023 |
3023 |
365.41 |
| Feb 09 2023 |
3164 |
371.46 |
| Feb 02 2023 |
3172 |
371.46 |
| Jan 26 2023 |
3584 |
386.79 |
| Jan 19 2023 |
3895 |
398.75 |
| Jan 12 2023 |
3934 |
401.38 |
| Jan 05 2023 |
3182 |
410.12 |
| Dec 29 2022 |
3175 |
410.12 |
| Dec 22 2022 |
3905 |
410.12 |
| Dec 15 2022 |
3846 |
410.12 |
| Dec 08 2022 |
3862 |
410.12 |
| Dec 01 2022 |
3837 |
410.12 |
| Nov 24 2022 |
3834 |
410.12 |
| Nov 17 2022 |
3807 |
410.12 |
| Nov 10 2022 |
3793 |
410.12 |
| Nov 03 2022 |
3720 |
410.12 |
