| Apr 25 2024 |
2123 |
327.5 |
| Apr 18 2024 |
2123 |
327.5 |
| Apr 11 2024 |
2123 |
327.5 |
| Apr 04 2024 |
2123 |
327.5 |
| Mar 28 2024 |
2123 |
327.5 |
| Mar 21 2024 |
2123 |
327.5 |
| Mar 14 2024 |
2123 |
327.5 |
| Mar 07 2024 |
2123 |
327.5 |
| Feb 29 2024 |
2123 |
327.5 |
| Feb 22 2024 |
2126 |
327.5 |
| Feb 15 2024 |
2129 |
327.5 |
| Feb 08 2024 |
2377 |
338.17 |
| Feb 01 2024 |
2381 |
338.17 |
| Jan 25 2024 |
2333 |
335.85 |
| Jan 18 2024 |
2341 |
335.85 |
| Jan 11 2024 |
2599 |
347.79 |
| Jan 04 2024 |
2616 |
347.79 |
| Dec 28 2023 |
3643 |
382.81 |
| Dec 21 2023 |
3633 |
382.81 |
| Dec 14 2023 |
3648 |
382.81 |
| Dec 07 2023 |
3593 |
382.81 |
| Nov 30 2023 |
3630 |
382.81 |
| Nov 23 2023 |
3572 |
382.81 |
| Nov 16 2023 |
3630 |
382.81 |
| Nov 09 2023 |
3988 |
394.48 |
| Nov 02 2023 |
3974 |
394.48 |
| Oct 26 2023 |
3805 |
390.62 |
| Oct 19 2023 |
3811 |
390.62 |
| Oct 12 2023 |
3678 |
390.62 |
| Oct 05 2023 |
3699 |
390.62 |
| Sep 28 2023 |
3631 |
387.81 |
| Sep 21 2023 |
3616 |
387.81 |
| Sep 14 2023 |
3675 |
387.81 |
| Sep 07 2023 |
3674 |
387.81 |
| Aug 31 2023 |
3675 |
387.81 |
| Aug 24 2023 |
3665 |
387.81 |
| Aug 17 2023 |
3660 |
387.81 |
| Aug 10 2023 |
3660 |
387.81 |
| Aug 03 2023 |
3669 |
387.81 |
| Jul 27 2023 |
3664 |
387.81 |
| Jul 20 2023 |
3616 |
387.81 |
| Jul 13 2023 |
3616 |
387.81 |
| Jul 06 2023 |
3600 |
387.81 |
| Jun 29 2023 |
3602 |
387.81 |
| Jun 22 2023 |
3602 |
387.81 |
| Jun 15 2023 |
3602 |
387.81 |
| Jun 08 2023 |
3605 |
387.81 |
| Jun 01 2023 |
3599 |
387.81 |
| May 25 2023 |
3593 |
387.81 |
| May 18 2023 |
3593 |
387.81 |
| May 11 2023 |
3593 |
387.81 |
| May 04 2023 |
3593 |
387.81 |
| Apr 27 2023 |
3595 |
387.81 |
| Apr 20 2023 |
3595 |
387.81 |
| Apr 13 2023 |
3595 |
387.81 |
| Apr 06 2023 |
3600 |
387.81 |
| Mar 30 2023 |
3599 |
387.81 |
| Mar 23 2023 |
3599 |
387.81 |
| Mar 16 2023 |
3599 |
387.81 |
| Mar 09 2023 |
3599 |
387.81 |
| Mar 02 2023 |
3600 |
387.81 |
| Feb 23 2023 |
3599 |
387.81 |
| Feb 16 2023 |
3600 |
387.81 |
| Feb 09 2023 |
3773 |
393.89 |
| Feb 02 2023 |
3778 |
393.89 |
| Jan 26 2023 |
4079 |
404.21 |
| Jan 19 2023 |
4326 |
412.36 |
| Jan 12 2023 |
4353 |
414.95 |
| Jan 05 2023 |
4384 |
414.95 |
| Dec 29 2022 |
4381 |
414.95 |
| Dec 22 2022 |
6858 |
414.95 |
| Dec 15 2022 |
6833 |
414.95 |
| Dec 08 2022 |
6795 |
414.95 |
| Dec 01 2022 |
6700 |
414.95 |
| Nov 24 2022 |
6707 |
414.95 |
| Nov 17 2022 |
6575 |
414.95 |
| Nov 10 2022 |
6420 |
413.47 |
| Nov 03 2022 |
6222 |
413.47 |
