Feb 02 2015 |
245 |
197.97 |
Jan 26 2015 |
254 |
197.97 |
Jan 19 2015 |
251 |
197.97 |
Jan 12 2015 |
244 |
197.97 |
Jan 05 2015 |
247 |
197.97 |
Dec 29 2014 |
240 |
197.97 |
Dec 22 2014 |
183 |
189.16 |
Dec 15 2014 |
174 |
189.16 |
Dec 08 2014 |
173 |
189.16 |
Dec 01 2014 |
172 |
189.16 |
Nov 24 2014 |
168 |
189.16 |
Nov 17 2014 |
169 |
189.16 |
Nov 10 2014 |
173 |
189.16 |
Nov 03 2014 |
170 |
189.16 |
Oct 27 2014 |
169 |
189.16 |
Oct 20 2014 |
173 |
189.16 |
Oct 13 2014 |
172 |
189.16 |
Oct 06 2014 |
174 |
189.16 |
Sep 29 2014 |
178 |
189.16 |
Sep 22 2014 |
175 |
189.16 |
Sep 15 2014 |
178 |
189.16 |
Sep 08 2014 |
182 |
189.16 |
Sep 01 2014 |
182 |
189.16 |
Aug 25 2014 |
182 |
189.16 |
Aug 18 2014 |
182 |
189.16 |
Aug 11 2014 |
182 |
189.16 |
Aug 04 2014 |
182 |
189.16 |
Jul 28 2014 |
182 |
189.16 |
Jul 21 2014 |
183 |
189.16 |
Jul 14 2014 |
183 |
189.16 |
Jul 07 2014 |
183 |
189.16 |
Jun 30 2014 |
183 |
189.16 |
Jun 23 2014 |
183 |
189.16 |
Jun 16 2014 |
183 |
189.16 |
Jun 09 2014 |
183 |
189.16 |
Jun 02 2014 |
183 |
189.16 |
May 26 2014 |
183 |
189.16 |
May 19 2014 |
183 |
189.16 |
May 12 2014 |
183 |
189.16 |
May 05 2014 |
183 |
189.16 |
Apr 28 2014 |
183 |
189.16 |
Apr 21 2014 |
183 |
189.16 |
Apr 14 2014 |
183 |
189.16 |
Apr 07 2014 |
183 |
189.16 |
Mar 31 2014 |
183 |
189.16 |
Mar 24 2014 |
183 |
189.16 |
Mar 17 2014 |
183 |
189.16 |
Mar 10 2014 |
183 |
189.16 |
Mar 03 2014 |
183 |
189.16 |
Feb 24 2014 |
182 |
189.16 |
Feb 17 2014 |
182 |
189.16 |
Feb 10 2014 |
182 |
189.16 |
Feb 03 2014 |
127 |
180.34 |
Jan 27 2014 |
131 |
180.34 |
Jan 20 2014 |
135 |
180.34 |
Jan 13 2014 |
125 |
180.34 |
Jan 06 2014 |
121 |
180.34 |
Oct 07 2013 |
349 |
207.32 |
Sep 30 2013 |
345 |
207.32 |
Sep 23 2013 |
351 |
207.32 |
Sep 16 2013 |
353 |
207.32 |
Sep 09 2013 |
361 |
207.32 |
Sep 02 2013 |
363 |
207.32 |
Aug 26 2013 |
362 |
207.32 |
Aug 19 2013 |
362 |
207.32 |
Aug 12 2013 |
362 |
207.32 |
Aug 05 2013 |
362 |
207.32 |
Jul 29 2013 |
362 |
207.32 |
Jul 22 2013 |
362 |
207.32 |
Jul 15 2013 |
362 |
207.32 |
Jul 08 2013 |
362 |
207.32 |
Jul 01 2013 |
362 |
207.32 |
Jun 24 2013 |
362 |
207.32 |
Jun 17 2013 |
362 |
207.32 |
Jun 10 2013 |
362 |
207.32 |
Jun 03 2013 |
362 |
207.32 |
May 27 2013 |
362 |
207.32 |
May 20 2013 |
362 |
207.32 |
May 13 2013 |
362 |
207.32 |
May 06 2013 |
362 |
207.32 |
Apr 29 2013 |
362 |
207.32 |
Apr 22 2013 |
362 |
207.32 |
Apr 15 2013 |
364 |
207.32 |
Apr 08 2013 |
364 |
207.32 |
Apr 01 2013 |
364 |
207.32 |
Mar 25 2013 |
364 |
207.32 |
Mar 18 2013 |
364 |
207.32 |
Mar 11 2013 |
364 |
207.32 |
Mar 04 2013 |
364 |
207.32 |
Feb 25 2013 |
364 |
207.32 |
Feb 18 2013 |
368 |
207.32 |
Feb 11 2013 |
376 |
207.32 |
Feb 04 2013 |
375 |
207.32 |
Jan 28 2013 |
384 |
207.32 |
Jan 21 2013 |
384 |
207.32 |
Jan 14 2013 |
390 |
207.32 |
Jan 07 2013 |
210 |
188.48 |
Dec 31 2012 |
210 |
188.48 |
Dec 24 2012 |
209 |
188.48 |
Dec 17 2012 |
299 |
199.62 |
Dec 10 2012 |
281 |
198.19 |
Dec 03 2012 |
290 |
198.19 |
Nov 26 2012 |
289 |
198.19 |
Nov 19 2012 |
297 |
198.19 |
Nov 12 2012 |
308 |
198.19 |
Nov 05 2012 |
318 |
198.19 |
Oct 29 2012 |
321 |
198.19 |
Oct 22 2012 |
330 |
198.19 |
Oct 15 2012 |
290 |
195.14 |
Oct 02 2012 |
318 |
195.14 |
Sep 26 2012 |
322 |
195.14 |
Sep 20 2012 |
323 |
195.14 |
Sep 13 2012 |
333 |
195.14 |
Jan 19 2012 |
258 |
191.51 |
Dec 29 2011 |
333 |
200.71 |
Dec 13 2011 |
215 |
185.1 |
Dec 09 2011 |
105 |
164.56 |
Dec 01 2011 |
105 |
164.56 |
Nov 25 2011 |
102 |
164.56 |
Nov 17 2011 |
101 |
164.56 |
Nov 10 2011 |
102 |
164.56 |
Nov 04 2011 |
100 |
164.56 |
Oct 28 2011 |
92 |
164.56 |
Oct 21 2011 |
91 |
164.56 |
Oct 14 2011 |
94 |
164.56 |
Oct 07 2011 |
74 |
164.56 |
Sep 30 2011 |
83 |
166.17 |
Sep 27 2011 |
82 |
166.17 |
Sep 23 2011 |
83 |
166.18 |
Sep 16 2011 |
75 |
166.2 |
Sep 09 2011 |
74 |
166.21 |
Jan 13 2011 |
94 |
168.83 |
Dec 28 2010 |
112 |
172.59 |
Dec 14 2010 |
113 |
172.69 |
Dec 03 2010 |
112 |
172.77 |
Nov 26 2010 |
107 |
172.81 |
Nov 19 2010 |
106 |
172.86 |
Nov 12 2010 |
110 |
172.9 |
Nov 04 2010 |
167 |
183.04 |
Oct 28 2010 |
170 |
183.22 |
Oct 22 2010 |
176 |
185.42 |
Oct 14 2010 |
277 |
198.96 |
Oct 05 2010 |
278 |
200.55 |
Sep 29 2010 |
277 |
200.55 |
Sep 24 2010 |
280 |
200.55 |
Sep 17 2010 |
273 |
200.55 |
Sep 10 2010 |
267 |
200.55 |
Aug 15 2010 |
276 |
200.55 |
Jan 29 2010 |
312 |
200.55 |
Jan 15 2010 |
308 |
200.55 |
Jan 08 2010 |
362 |
210.11 |
Dec 18 2009 |
330 |
219.87 |
Dec 09 2009 |
309 |
219.87 |
Dec 04 2009 |
295 |
219.87 |
Nov 27 2009 |
323 |
219.87 |
Nov 20 2009 |
323 |
219.87 |
Nov 13 2009 |
289 |
219.87 |
Nov 06 2009 |
261 |
217.91 |
Oct 30 2009 |
299 |
219.58 |
Oct 23 2009 |
386 |
227.31 |
Oct 16 2009 |
409 |
227.31 |
Oct 09 2009 |
405 |
227.31 |
Oct 02 2009 |
400 |
227.31 |
Sep 25 2009 |
379 |
227.31 |
Sep 18 2009 |
380 |
227.31 |
Sep 11 2009 |
379 |
227.31 |
Jan 30 2009 |
304 |
221.26 |
Jan 09 2009 |
298 |
221.26 |
Dec 18 2008 |
174 |
211.02 |
Dec 12 2008 |
175 |
211.02 |
Dec 05 2008 |
172 |
211.02 |
Nov 28 2008 |
174 |
211.02 |
Nov 21 2008 |
174 |
211.02 |
Nov 14 2008 |
163 |
211.02 |
Nov 07 2008 |
157 |
211.02 |