| Feb 11 2013 |
178 |
184.45 |
| Feb 04 2013 |
176 |
184.45 |
| Jan 28 2013 |
182 |
184.45 |
| Jan 21 2013 |
185 |
184.45 |
| Jan 14 2013 |
188 |
184.45 |
| Jan 07 2013 |
184 |
184.45 |
| Dec 31 2012 |
184 |
184.45 |
| Dec 24 2012 |
180 |
184.45 |
| Dec 17 2012 |
186 |
184.45 |
| Dec 10 2012 |
187 |
184.45 |
| Dec 03 2012 |
192 |
184.45 |
| Nov 26 2012 |
192 |
184.45 |
| Nov 19 2012 |
197 |
184.45 |
| Nov 12 2012 |
200 |
184.45 |
| Nov 05 2012 |
205 |
184.45 |
| Oct 29 2012 |
211 |
184.45 |
| Oct 22 2012 |
210 |
184.45 |
| Oct 15 2012 |
206 |
184.45 |
| Oct 02 2012 |
229 |
184.45 |
| Sep 26 2012 |
230 |
184.45 |
| Sep 20 2012 |
223 |
184.45 |
| Sep 13 2012 |
229 |
184.45 |
| Dec 28 2010 |
370 |
203.58 |
| Dec 14 2010 |
366 |
203.55 |
| Dec 03 2010 |
372 |
203.53 |
| Nov 26 2010 |
374 |
203.52 |
| Nov 19 2010 |
364 |
203.51 |
| Nov 12 2010 |
374 |
203.5 |
| Nov 04 2010 |
361 |
203.49 |
| Oct 28 2010 |
346 |
203.48 |
| Oct 22 2010 |
334 |
203.47 |
| Oct 14 2010 |
359 |
208.1 |
| Oct 05 2010 |
369 |
209.35 |
| Sep 29 2010 |
368 |
209.35 |
| Sep 24 2010 |
450 |
217.95 |
| Sep 17 2010 |
425 |
217.95 |
| Sep 10 2010 |
421 |
217.95 |
| Aug 15 2010 |
351 |
209.35 |
| Jan 29 2010 |
461 |
217.95 |
| Jan 15 2010 |
456 |
217.95 |
| Jan 08 2010 |
429 |
218.16 |
| Dec 18 2009 |
540 |
240.15 |
| Dec 09 2009 |
622 |
247.32 |
| Dec 04 2009 |
604 |
247.32 |
| Nov 27 2009 |
633 |
247.32 |
| Nov 20 2009 |
621 |
247.32 |
| Nov 13 2009 |
579 |
247.32 |
| Nov 06 2009 |
559 |
247.32 |
| Oct 30 2009 |
593 |
241.88 |
| Oct 23 2009 |
632 |
245.35 |
| Oct 16 2009 |
656 |
245.35 |
| Oct 09 2009 |
654 |
245.35 |
| Oct 02 2009 |
667 |
245.35 |
| Sep 25 2009 |
558 |
240.07 |
| Sep 18 2009 |
564 |
240.07 |
| Sep 11 2009 |
564 |
240.07 |
| Jan 30 2009 |
472 |
234.67 |
| Jan 09 2009 |
461 |
234.67 |
| Dec 18 2008 |
403 |
233.73 |
| Dec 12 2008 |
413 |
233.73 |
| Dec 05 2008 |
410 |
233.73 |
| Nov 28 2008 |
409 |
233.73 |
| Nov 21 2008 |
415 |
233.73 |
| Nov 14 2008 |
344 |
229.6 |
| Nov 07 2008 |
151 |
209.61 |
