| Dec 22 2014 |
1027 |
248.06 |
| Dec 15 2014 |
957 |
247.1 |
| Dec 08 2014 |
958 |
247.1 |
| Dec 01 2014 |
865 |
241.83 |
| Nov 24 2014 |
883 |
241.83 |
| Nov 17 2014 |
888 |
241.83 |
| Nov 10 2014 |
893 |
241.83 |
| Nov 03 2014 |
869 |
241.83 |
| Oct 27 2014 |
878 |
241.83 |
| Oct 20 2014 |
884 |
241.83 |
| Oct 13 2014 |
838 |
241.83 |
| Oct 06 2014 |
837 |
241.83 |
| Sep 29 2014 |
823 |
241.83 |
| Sep 22 2014 |
840 |
241.83 |
| Sep 15 2014 |
833 |
241.83 |
| Sep 08 2014 |
605 |
228.45 |
| Sep 01 2014 |
609 |
228.45 |
| Aug 25 2014 |
611 |
228.45 |
| Aug 18 2014 |
611 |
228.45 |
| Aug 11 2014 |
611 |
228.45 |
| Aug 04 2014 |
611 |
228.45 |
| Jul 28 2014 |
611 |
228.45 |
| Jul 21 2014 |
613 |
228.45 |
| Jul 14 2014 |
613 |
228.45 |
| Jul 07 2014 |
613 |
228.45 |
| Jun 30 2014 |
613 |
228.45 |
| Jun 23 2014 |
613 |
228.45 |
| Jun 16 2014 |
613 |
228.45 |
| Jun 09 2014 |
613 |
228.45 |
| Jun 02 2014 |
613 |
228.45 |
| May 26 2014 |
613 |
228.45 |
| May 19 2014 |
613 |
228.45 |
| May 12 2014 |
613 |
228.45 |
| May 05 2014 |
613 |
228.45 |
| Apr 28 2014 |
613 |
228.45 |
| Apr 21 2014 |
613 |
228.45 |
| Apr 14 2014 |
615 |
228.45 |
| Apr 07 2014 |
615 |
228.45 |
| Mar 31 2014 |
615 |
228.45 |
| Mar 24 2014 |
615 |
228.45 |
| Mar 17 2014 |
615 |
228.45 |
| Mar 10 2014 |
615 |
228.45 |
| Mar 03 2014 |
615 |
228.45 |
| Feb 24 2014 |
614 |
228.45 |
| Feb 17 2014 |
614 |
228.45 |
| Feb 10 2014 |
613 |
228.45 |
| Feb 03 2014 |
612 |
228.45 |
| Jan 27 2014 |
619 |
228.45 |
| Jan 20 2014 |
613 |
228.45 |
| Jan 13 2014 |
582 |
228.45 |
| Jan 06 2014 |
573 |
228.45 |
| Dec 30 2013 |
638 |
231.38 |
| Dec 23 2013 |
724 |
240.51 |
| Dec 16 2013 |
717 |
240.51 |
| Dec 09 2013 |
720 |
240.51 |
| Dec 02 2013 |
729 |
240.51 |
| Nov 25 2013 |
734 |
240.51 |
| Nov 18 2013 |
766 |
240.51 |
| Nov 11 2013 |
790 |
240.51 |
| Nov 04 2013 |
819 |
240.51 |
| Oct 28 2013 |
804 |
240.51 |
| Oct 21 2013 |
1166 |
259.63 |
| Oct 14 2013 |
1156 |
259.63 |
| Oct 07 2013 |
1168 |
259.63 |
| Sep 30 2013 |
1188 |
259.63 |
| Sep 23 2013 |
1336 |
266.12 |
| Sep 16 2013 |
1357 |
266.12 |
| Sep 09 2013 |
1360 |
266.12 |
| Sep 02 2013 |
1371 |
266.12 |
| Aug 26 2013 |
1366 |
266.12 |
| Aug 19 2013 |
1366 |
266.12 |
| Aug 12 2013 |
1366 |
266.12 |
| Aug 05 2013 |
1366 |
266.12 |
| Jul 29 2013 |
1366 |
266.12 |
| Jul 22 2013 |
1366 |
266.12 |
| Jul 15 2013 |
1366 |
266.12 |
| Jul 08 2013 |
1366 |
266.12 |
| Jul 01 2013 |
1366 |
266.12 |
| Jun 24 2013 |
1366 |
266.12 |
| Jun 17 2013 |
1366 |
266.12 |
| Jun 10 2013 |
1366 |
266.12 |
| Jun 03 2013 |
1366 |
266.12 |
| May 27 2013 |
1366 |
266.12 |
| May 20 2013 |
1366 |
266.12 |
| May 13 2013 |
1366 |
266.12 |
| May 06 2013 |
1366 |
266.12 |
| Apr 29 2013 |
1366 |
266.12 |
| Apr 22 2013 |
1366 |
266.12 |
| Apr 15 2013 |
1369 |
266.12 |
| Apr 08 2013 |
1369 |
266.12 |
| Apr 01 2013 |
1369 |
266.12 |
| Mar 25 2013 |
1369 |
266.12 |
| Mar 18 2013 |
1369 |
266.12 |
| Mar 11 2013 |
1369 |
266.12 |
| Mar 04 2013 |
1369 |
266.12 |
| Feb 25 2013 |
1369 |
266.12 |
| Feb 18 2013 |
1374 |
266.12 |
| Feb 11 2013 |
1383 |
266.12 |
| Feb 04 2013 |
1372 |
266.12 |
| Jan 28 2013 |
1382 |
266.12 |
| Jan 21 2013 |
1381 |
266.12 |
| Jan 14 2013 |
1405 |
266.12 |
| Jan 07 2013 |
1029 |
249.55 |
| Dec 31 2012 |
1031 |
249.55 |
| Dec 24 2012 |
947 |
245.08 |
| Dec 17 2012 |
1311 |
262.02 |
| Dec 10 2012 |
1310 |
262.02 |
| Dec 03 2012 |
1329 |
262.02 |
| Nov 26 2012 |
1282 |
262.02 |
| Nov 19 2012 |
1311 |
262.02 |
| Nov 12 2012 |
1329 |
262.02 |
| Nov 05 2012 |
1357 |
262.02 |
| Oct 29 2012 |
1394 |
262.02 |
| Oct 22 2012 |
1398 |
262.02 |
| Oct 15 2012 |
1382 |
262.02 |
| Oct 02 2012 |
1284 |
256.32 |
| Sep 26 2012 |
1299 |
256.32 |
| Sep 20 2012 |
1300 |
256.32 |
| Sep 13 2012 |
1305 |
256.32 |
| Jan 19 2012 |
973 |
249.32 |
| Dec 29 2011 |
1156 |
261.29 |
| Dec 13 2011 |
317 |
199.05 |
| Dec 09 2011 |
331 |
199.05 |
| Dec 01 2011 |
324 |
199.05 |
| Nov 25 2011 |
326 |
199.05 |
| Nov 17 2011 |
331 |
199.05 |
| Nov 10 2011 |
332 |
199.05 |
| Nov 04 2011 |
330 |
199.05 |
| Oct 28 2011 |
323 |
199.05 |
| Oct 21 2011 |
312 |
199.05 |
| Oct 14 2011 |
319 |
199.05 |
| Oct 07 2011 |
299 |
199.05 |
| Sep 30 2011 |
518 |
216.58 |
| Sep 27 2011 |
522 |
216.65 |
| Sep 23 2011 |
515 |
216.75 |
| Sep 16 2011 |
504 |
216.91 |
| Sep 09 2011 |
491 |
217.06 |
| Jan 13 2011 |
890 |
246.66 |
| Dec 28 2010 |
1505 |
274.32 |
| Dec 14 2010 |
1516 |
275.16 |
| Dec 03 2010 |
1558 |
275.77 |
| Nov 26 2010 |
1560 |
276.14 |
| Nov 19 2010 |
1550 |
276.49 |
| Nov 12 2010 |
1550 |
276.83 |
| Nov 04 2010 |
1522 |
277.21 |
| Oct 28 2010 |
1459 |
277.52 |
| Oct 22 2010 |
1431 |
277.78 |
| Oct 14 2010 |
3084 |
342.41 |
| Oct 05 2010 |
2945 |
342.41 |
| Sep 29 2010 |
2998 |
342.41 |
| Sep 24 2010 |
2889 |
342.41 |
| Sep 17 2010 |
2823 |
342.41 |
| Sep 10 2010 |
2789 |
342.41 |
| Aug 15 2010 |
2487 |
342.41 |
| Jan 29 2010 |
2830 |
342.41 |
| Jan 15 2010 |
2798 |
342.41 |
| Jan 08 2010 |
2705 |
342.41 |
| Dec 09 2009 |
2045 |
325.29 |
| Dec 04 2009 |
2000 |
325.29 |
| Nov 27 2009 |
2041 |
325.29 |
| Nov 20 2009 |
1970 |
325.29 |
| Nov 13 2009 |
1863 |
325.29 |
| Nov 06 2009 |
1852 |
325.29 |
| Oct 30 2009 |
2127 |
321.6 |
| Oct 23 2009 |
2018 |
321.6 |
| Oct 16 2009 |
2042 |
321.6 |
| Oct 09 2009 |
2008 |
321.6 |
| Oct 02 2009 |
2023 |
321.6 |
| Sep 25 2009 |
1942 |
321.6 |
| Sep 18 2009 |
1917 |
321.6 |
| Sep 11 2009 |
1904 |
321.6 |
| Jan 30 2009 |
1838 |
319.76 |
| Jan 09 2009 |
1740 |
319.76 |
| Dec 18 2008 |
1567 |
316.5 |
| Dec 12 2008 |
1573 |
316.5 |
| Dec 05 2008 |
1554 |
316.5 |
| Nov 28 2008 |
1532 |
316.5 |
| Nov 21 2008 |
1535 |
316.5 |
| Nov 14 2008 |
1473 |
316.5 |
| Nov 07 2008 |
1404 |
316.5 |
