| Nov 30 2023 |
3541 |
410.73 |
| Nov 23 2023 |
3551 |
410.73 |
| Nov 16 2023 |
3636 |
410.73 |
| Nov 09 2023 |
3504 |
410.73 |
| Nov 02 2023 |
3439 |
410.73 |
| Oct 26 2023 |
3431 |
410.73 |
| Oct 19 2023 |
3503 |
410.73 |
| Oct 12 2023 |
3445 |
410.73 |
| Oct 05 2023 |
2570 |
384.22 |
| Sep 28 2023 |
2461 |
384.22 |
| Sep 21 2023 |
2428 |
384.22 |
| Sep 14 2023 |
2372 |
384.22 |
| Sep 07 2023 |
2320 |
384.22 |
| Aug 31 2023 |
2289 |
384.22 |
| Aug 24 2023 |
2249 |
384.22 |
| Aug 17 2023 |
2271 |
384.22 |
| Aug 10 2023 |
2274 |
384.22 |
| Aug 03 2023 |
2271 |
384.22 |
| Jul 27 2023 |
2259 |
384.22 |
| Jul 20 2023 |
2283 |
384.22 |
| Jul 13 2023 |
2283 |
384.22 |
| Jul 06 2023 |
2276 |
384.22 |
| Jun 29 2023 |
2266 |
384.22 |
| Jun 22 2023 |
2266 |
384.22 |
| Jun 15 2023 |
2266 |
384.22 |
| Jun 08 2023 |
2271 |
384.22 |
| Jun 01 2023 |
2251 |
384.22 |
| May 25 2023 |
2228 |
384.22 |
| May 18 2023 |
2228 |
384.22 |
| May 11 2023 |
2228 |
384.22 |
| May 04 2023 |
2222 |
384.22 |
| Apr 27 2023 |
2224 |
384.22 |
| Apr 20 2023 |
2224 |
384.22 |
| Apr 13 2023 |
2224 |
384.22 |
| Apr 06 2023 |
2226 |
384.22 |
| Mar 30 2023 |
2253 |
384.22 |
| Mar 23 2023 |
2253 |
384.22 |
| Mar 16 2023 |
2253 |
384.22 |
| Mar 09 2023 |
2253 |
384.22 |
| Mar 02 2023 |
2225 |
384.22 |
| Feb 23 2023 |
2226 |
384.22 |
| Feb 16 2023 |
2234 |
384.22 |
| Feb 09 2023 |
2252 |
384.22 |
| Feb 02 2023 |
2263 |
384.22 |
| Jan 26 2023 |
2260 |
384.22 |
| Jan 19 2023 |
2278 |
384.22 |
| Jan 12 2023 |
2206 |
384.22 |
| Jan 05 2023 |
2543 |
384.22 |
| Dec 29 2022 |
2540 |
384.22 |
| Dec 22 2022 |
3083 |
384.22 |
| Dec 15 2022 |
3029 |
384.22 |
| Dec 08 2022 |
2362 |
357.7 |
| Dec 01 2022 |
2346 |
357.7 |
| Nov 24 2022 |
2342 |
357.7 |
| Nov 17 2022 |
2326 |
357.7 |
| Nov 10 2022 |
2330 |
357.7 |
| Nov 03 2022 |
2303 |
357.7 |
| Oct 27 2022 |
2244 |
357.7 |
