| Nov 16 2023 |
1265 |
314 |
| Nov 09 2023 |
1204 |
314 |
| Nov 02 2023 |
1177 |
314 |
| Oct 26 2023 |
1135 |
314 |
| Oct 19 2023 |
1262 |
319.35 |
| Oct 12 2023 |
1266 |
319.35 |
| Oct 05 2023 |
1279 |
319.35 |
| Sep 28 2023 |
1233 |
319.35 |
| Sep 21 2023 |
1215 |
319.35 |
| Sep 14 2023 |
1203 |
319.35 |
| Sep 07 2023 |
1164 |
319.35 |
| Aug 31 2023 |
1152 |
319.35 |
| Aug 24 2023 |
1136 |
319.35 |
| Aug 17 2023 |
1151 |
319.35 |
| Aug 10 2023 |
1153 |
319.35 |
| Aug 03 2023 |
1151 |
319.35 |
| Jul 27 2023 |
1139 |
319.35 |
| Jul 20 2023 |
1154 |
319.35 |
| Jul 13 2023 |
1154 |
319.35 |
| Jul 06 2023 |
1148 |
319.35 |
| Jun 29 2023 |
1146 |
319.35 |
| Jun 22 2023 |
1146 |
319.35 |
| Jun 15 2023 |
1146 |
319.35 |
| Jun 08 2023 |
1146 |
319.35 |
| Jun 01 2023 |
1139 |
319.35 |
| May 25 2023 |
1131 |
319.35 |
| May 18 2023 |
1131 |
319.35 |
| May 11 2023 |
1131 |
319.35 |
| May 04 2023 |
1131 |
319.35 |
| Apr 27 2023 |
1132 |
319.35 |
| Apr 20 2023 |
1132 |
319.35 |
| Apr 13 2023 |
1132 |
319.35 |
| Apr 06 2023 |
1132 |
319.35 |
| Mar 30 2023 |
1148 |
319.35 |
| Mar 23 2023 |
1148 |
319.35 |
| Mar 16 2023 |
1148 |
319.35 |
| Mar 09 2023 |
1148 |
319.35 |
| Mar 02 2023 |
1132 |
319.35 |
| Feb 23 2023 |
1132 |
319.35 |
| Feb 16 2023 |
1787 |
314.76 |
| Feb 09 2023 |
1790 |
314.76 |
| Feb 02 2023 |
1796 |
314.76 |
| Jan 26 2023 |
1793 |
314.76 |
| Jan 19 2023 |
1789 |
314.76 |
| Jan 12 2023 |
1752 |
314.76 |
| Jan 05 2023 |
1789 |
316.07 |
| Dec 29 2022 |
1784 |
316.07 |
| Dec 22 2022 |
2582 |
313.1 |
| Dec 15 2022 |
2568 |
313.1 |
| Dec 08 2022 |
2561 |
313.1 |
| Dec 01 2022 |
2519 |
313.1 |
| Nov 24 2022 |
2528 |
313.1 |
| Nov 17 2022 |
2195 |
303.07 |
| Nov 10 2022 |
2145 |
303.07 |
| Nov 03 2022 |
2078 |
303.07 |
| Oct 27 2022 |
1775 |
297.66 |
| Oct 20 2022 |
1692 |
295.56 |
| Oct 13 2022 |
1674 |
295.56 |
| Oct 06 2022 |
1665 |
295.56 |
| Sep 29 2022 |
1646 |
295.56 |
| Sep 22 2022 |
1548 |
291.17 |
| Sep 15 2022 |
1532 |
291.17 |
| Sep 08 2022 |
1531 |
291.17 |
| Sep 01 2022 |
1532 |
291.17 |
| Aug 25 2022 |
1533 |
291.17 |
| Aug 18 2022 |
1532 |
291.17 |
| Aug 11 2022 |
1535 |
291.17 |
| Aug 04 2022 |
1526 |
291.17 |
| Jul 28 2022 |
1526 |
291.17 |
| Jul 21 2022 |
1526 |
291.17 |
| Jul 14 2022 |
1526 |
291.17 |
| Jul 07 2022 |
1526 |
291.17 |
| Jun 30 2022 |
1526 |
291.17 |
| Jun 23 2022 |
1519 |
291.17 |
| Jun 16 2022 |
1519 |
291.17 |
| Jun 09 2022 |
1521 |
291.17 |
| Jun 02 2022 |
1521 |
291.17 |
| May 26 2022 |
1521 |
291.17 |
| May 19 2022 |
1521 |
291.17 |
| May 12 2022 |
1521 |
291.17 |
| May 05 2022 |
1521 |
291.17 |
| Apr 28 2022 |
1517 |
291.17 |
| Apr 21 2022 |
1517 |
291.17 |
| Apr 14 2022 |
1517 |
291.17 |
| Apr 07 2022 |
1517 |
291.17 |
| Mar 31 2022 |
1517 |
291.17 |
| Mar 24 2022 |
1517 |
291.17 |
| Mar 17 2022 |
1516 |
291.17 |
| Mar 10 2022 |
1516 |
291.17 |
| Mar 03 2022 |
1516 |
291.17 |
| Feb 24 2022 |
1566 |
294.05 |
| Feb 17 2022 |
1416 |
287.08 |
| Feb 10 2022 |
1188 |
277.03 |
| Feb 03 2022 |
983 |
266.52 |
| Jan 27 2022 |
986 |
266.52 |
| Jan 20 2022 |
955 |
266.52 |
| Jan 13 2022 |
970 |
266.52 |
| Jan 06 2022 |
977 |
263.4 |
| Dec 30 2021 |
989 |
263.4 |
| Dec 23 2021 |
900 |
257.61 |
| Dec 16 2021 |
904 |
257.61 |
| Dec 09 2021 |
916 |
257.61 |
| Dec 02 2021 |
936 |
257.61 |
| Nov 25 2021 |
962 |
257.61 |
| Nov 18 2021 |
811 |
247.38 |
| Nov 11 2021 |
785 |
247.38 |
| Nov 04 2021 |
796 |
247.38 |
| Oct 28 2021 |
833 |
247.38 |
| Oct 21 2021 |
857 |
247.38 |
| Oct 14 2021 |
859 |
247.38 |
| Oct 07 2021 |
838 |
247.38 |
| Sep 30 2021 |
851 |
247.38 |
| Sep 23 2021 |
854 |
247.38 |
| Sep 16 2021 |
869 |
247.38 |
| Sep 09 2021 |
874 |
247.38 |
| Sep 02 2021 |
873 |
247.38 |
| Aug 26 2021 |
871 |
247.38 |
| Aug 19 2021 |
872 |
247.38 |
| Aug 12 2021 |
873 |
247.38 |
| Aug 05 2021 |
878 |
247.38 |
| Jul 29 2021 |
878 |
247.38 |
| Jun 03 2021 |
1038 |
247.38 |
| May 21 2021 |
1043 |
283 |
| May 14 2021 |
1027 |
283 |
| May 07 2021 |
1027 |
283 |
| Apr 30 2021 |
1022 |
283 |
| Apr 23 2021 |
1022 |
283 |
| Apr 16 2021 |
1022 |
283 |
| Apr 09 2021 |
1022 |
283 |
| Apr 02 2021 |
1022 |
283 |
| Mar 26 2021 |
1022 |
283 |
| Mar 19 2021 |
1013 |
283 |
| Mar 12 2021 |
1013 |
283 |
| Mar 05 2021 |
1013 |
283 |
| Feb 26 2021 |
1013 |
283 |
| Feb 19 2021 |
999 |
283.53 |
| Feb 12 2021 |
938 |
277.03 |
| Feb 05 2021 |
814 |
266.52 |
| Jan 29 2021 |
842 |
266.52 |
| Jan 22 2021 |
835 |
266.52 |
| Jan 15 2021 |
740 |
266.52 |
| Jan 08 2021 |
1009 |
263.4 |
| Jan 01 2021 |
1001 |
263.4 |
| Dec 25 2020 |
931 |
257.61 |
| Dec 18 2020 |
934 |
257.61 |
| Dec 11 2020 |
1058 |
257.61 |
| Dec 04 2020 |
1134 |
257.61 |
| Nov 27 2020 |
953 |
248.92 |
| Nov 20 2020 |
982 |
248.92 |
| Nov 13 2020 |
1016 |
248.92 |
| Nov 06 2020 |
1057 |
248.92 |
| Oct 30 2020 |
1109 |
248.92 |
| Oct 23 2020 |
1173 |
248.92 |
| Oct 16 2020 |
1037 |
242.31 |
| Oct 09 2020 |
1038 |
242.31 |
| Oct 02 2020 |
1060 |
242.31 |
| Sep 25 2020 |
1070 |
242.31 |
| Sep 18 2020 |
1090 |
242.31 |
| Sep 11 2020 |
1091 |
242.31 |
| Sep 04 2020 |
1099 |
242.31 |
| Aug 28 2020 |
1098 |
242.31 |
| Aug 21 2020 |
1100 |
242.31 |
| Aug 14 2020 |
1101 |
242.31 |
| Aug 07 2020 |
1122 |
242.31 |
| Jul 31 2020 |
1126 |
242.31 |
| Jul 24 2020 |
1126 |
242.31 |
| Jul 17 2020 |
1127 |
242.31 |
| Jul 10 2020 |
1130 |
242.31 |
| Jul 03 2020 |
1131 |
242.31 |
| Jun 26 2020 |
1131 |
242.31 |
| Jun 19 2020 |
1131 |
242.31 |
| Jun 12 2020 |
1132 |
242.31 |
| Jun 05 2020 |
1133 |
242.31 |
| May 29 2020 |
1132 |
242.31 |
| May 22 2020 |
1132 |
242.31 |
| May 15 2020 |
1132 |
242.31 |
| May 08 2020 |
1134 |
242.31 |
| May 01 2020 |
1135 |
242.31 |
| Apr 24 2020 |
1137 |
242.31 |
| Apr 17 2020 |
1137 |
242.31 |
| Apr 10 2020 |
1137 |
242.31 |
| Apr 03 2020 |
1137 |
242.31 |
| Mar 27 2020 |
1137 |
242.31 |
| Mar 20 2020 |
1138 |
242.31 |
| Mar 13 2020 |
1138 |
242.31 |
| Mar 06 2020 |
1138 |
242.31 |
| Feb 28 2020 |
1135 |
242.31 |
| Feb 21 2020 |
1070 |
239.71 |
| Feb 14 2020 |
822 |
229.26 |
| Feb 07 2020 |
686 |
223.08 |
| Jan 31 2020 |
695 |
223.08 |
| Jan 24 2020 |
643 |
223.08 |
| Jan 17 2020 |
650 |
223.08 |
| Jan 10 2020 |
740 |
223.08 |
| Jan 03 2020 |
746 |
223.08 |
| Dec 27 2019 |
741 |
223.08 |
| Dec 20 2019 |
740 |
223.08 |
| Dec 13 2019 |
740 |
223.08 |
| Dec 06 2019 |
569 |
216.62 |
| Nov 29 2019 |
585 |
216.62 |
| Nov 22 2019 |
593 |
216.62 |
| Nov 15 2019 |
598 |
216.62 |
| Nov 08 2019 |
592 |
216.62 |
| Nov 01 2019 |
596 |
216.62 |
| Oct 25 2019 |
591 |
216.93 |
| Oct 18 2019 |
595 |
216.93 |
| Oct 11 2019 |
613 |
216.93 |
| Oct 04 2019 |
629 |
216.93 |
| Sep 27 2019 |
628 |
216.93 |
| Sep 20 2019 |
626 |
216.93 |
| Sep 13 2019 |
645 |
216.93 |
| Sep 06 2019 |
614 |
216.93 |
| Aug 30 2019 |
613 |
216.93 |
| Aug 23 2019 |
618 |
216.93 |
| Aug 16 2019 |
612 |
216.93 |
| Aug 09 2019 |
612 |
216.93 |
| Aug 02 2019 |
612 |
216.93 |
| Jul 26 2019 |
610 |
216.93 |
| Jul 19 2019 |
612 |
216.93 |
| Jul 12 2019 |
614 |
216.93 |
| Jul 05 2019 |
615 |
216.93 |
| Jun 28 2019 |
615 |
216.93 |
| Jun 21 2019 |
616 |
216.93 |
| Jun 14 2019 |
615 |
216.93 |
| Jun 07 2019 |
615 |
216.93 |
| May 31 2019 |
616 |
216.93 |
| May 24 2019 |
618 |
216.93 |
| May 17 2019 |
619 |
216.93 |
| May 10 2019 |
620 |
216.93 |
| May 03 2019 |
620 |
216.93 |
| Apr 26 2019 |
620 |
216.93 |
| Apr 19 2019 |
620 |
216.93 |
| Apr 12 2019 |
620 |
216.93 |
| Apr 05 2019 |
620 |
216.93 |
| Mar 29 2019 |
620 |
216.93 |
| Mar 22 2019 |
619 |
216.93 |
| Mar 15 2019 |
619 |
216.93 |
| Mar 08 2019 |
639 |
218.43 |
| Mar 01 2019 |
639 |
218.43 |
| Feb 22 2019 |
827 |
227.59 |
| Feb 15 2019 |
836 |
227.59 |
| Feb 08 2019 |
585 |
215.32 |
| Feb 01 2019 |
587 |
215.32 |
| Jan 25 2019 |
516 |
209.99 |
| Jan 18 2019 |
452 |
207.04 |
| Jan 11 2019 |
503 |
207.04 |
| Jan 04 2019 |
501 |
207.04 |
| Dec 28 2018 |
507 |
207.04 |
| Dec 21 2018 |
500 |
207.04 |
| Dec 14 2018 |
557 |
212.27 |
| Dec 07 2018 |
555 |
212.27 |
| Nov 30 2018 |
546 |
210.43 |
| Nov 23 2018 |
534 |
209.72 |
| Nov 16 2018 |
535 |
210.16 |
| Nov 09 2018 |
523 |
209.41 |
| Nov 02 2018 |
530 |
209.41 |
| Oct 26 2018 |
372 |
196.99 |
| Oct 19 2018 |
372 |
196.99 |
| Oct 12 2018 |
375 |
196.99 |
| Oct 05 2018 |
376 |
196.47 |
| Sep 28 2018 |
387 |
196.47 |
| Sep 21 2018 |
384 |
196.47 |
| Sep 14 2018 |
386 |
196.47 |
| Sep 07 2018 |
385 |
196.47 |
| Aug 31 2018 |
381 |
196.47 |
| Aug 24 2018 |
380 |
196.47 |
| Aug 17 2018 |
381 |
196.47 |
| Aug 10 2018 |
381 |
196.47 |
| Aug 03 2018 |
383 |
196.47 |
| Jul 27 2018 |
383 |
196.47 |
| Jul 20 2018 |
383 |
196.47 |
| Jul 13 2018 |
383 |
196.47 |
| Jul 06 2018 |
383 |
196.47 |
| Jun 29 2018 |
389 |
196.47 |
| Jun 22 2018 |
389 |
196.47 |
| Jun 15 2018 |
387 |
196.47 |
| Jun 08 2018 |
387 |
196.47 |
| Jun 01 2018 |
387 |
196.47 |
| May 25 2018 |
390 |
196.47 |
| May 18 2018 |
390 |
196.47 |
| May 11 2018 |
390 |
196.47 |
| May 04 2018 |
390 |
196.47 |
| Apr 27 2018 |
390 |
196.47 |
| Apr 20 2018 |
390 |
196.47 |
| Apr 13 2018 |
390 |
196.47 |
| Apr 06 2018 |
390 |
196.47 |
| Mar 30 2018 |
390 |
196.47 |
| Mar 23 2018 |
390 |
196.47 |
| Mar 16 2018 |
390 |
196.47 |
| Mar 09 2018 |
390 |
196.47 |
| Mar 02 2018 |
390 |
196.47 |
| Feb 23 2018 |
390 |
196.47 |
| Feb 16 2018 |
410 |
197.52 |
| Feb 09 2018 |
310 |
189.62 |
| Feb 02 2018 |
313 |
189.62 |
| Jan 26 2018 |
318 |
189.62 |
| Jan 19 2018 |
294 |
186.63 |
| Jan 12 2018 |
267 |
184.41 |
| Jan 05 2018 |
292 |
184.41 |
| Dec 29 2017 |
292 |
184.41 |
| Dec 22 2017 |
308 |
184.97 |
| Dec 15 2017 |
308 |
184.97 |
| Dec 08 2017 |
544 |
202.92 |
| Dec 01 2017 |
586 |
205.5 |
| Nov 24 2017 |
588 |
205.5 |
| Nov 17 2017 |
587 |
205.5 |
| Nov 10 2017 |
589 |
205.5 |
| Nov 03 2017 |
580 |
205.5 |
| Oct 27 2017 |
665 |
211.87 |
| Oct 20 2017 |
525 |
202.65 |
| Oct 13 2017 |
627 |
210.67 |
| Oct 06 2017 |
732 |
217.26 |
| Sep 29 2017 |
721 |
217.26 |
| Sep 22 2017 |
714 |
217.26 |
| Sep 15 2017 |
718 |
217.26 |
| Sep 08 2017 |
713 |
217.26 |
| Sep 01 2017 |
718 |
217.26 |
| Aug 25 2017 |
717 |
217.26 |
| Aug 18 2017 |
717 |
217.26 |
| Aug 11 2017 |
718 |
217.26 |
| Aug 04 2017 |
721 |
217.26 |
| Jul 28 2017 |
720 |
217.26 |
| Jul 21 2017 |
720 |
217.26 |
| Jul 14 2017 |
721 |
217.26 |
| Jul 07 2017 |
721 |
217.26 |
| Jun 30 2017 |
722 |
217.26 |
| Jun 23 2017 |
722 |
217.26 |
| Jun 16 2017 |
723 |
217.26 |
| Jun 09 2017 |
722 |
217.26 |
| Jun 02 2017 |
722 |
217.26 |
| May 26 2017 |
696 |
217.26 |
| May 19 2017 |
697 |
217.26 |
| May 12 2017 |
696 |
217.26 |
| May 05 2017 |
697 |
217.26 |
| Apr 28 2017 |
695 |
217.26 |
| Apr 21 2017 |
693 |
217.26 |
| Apr 14 2017 |
694 |
217.26 |
| Apr 07 2017 |
694 |
217.26 |
| Mar 31 2017 |
694 |
217.26 |
| Mar 24 2017 |
694 |
217.26 |
| Mar 17 2017 |
693 |
217.26 |
| Mar 10 2017 |
694 |
217.26 |
| Mar 03 2017 |
694 |
217.26 |
| Feb 24 2017 |
694 |
217.26 |
| Feb 17 2017 |
514 |
205.04 |
| Feb 10 2017 |
468 |
200.1 |
| Feb 03 2017 |
317 |
186.27 |
| Jan 27 2017 |
316 |
186.27 |
| Jan 20 2017 |
311 |
186.27 |
| Jan 13 2017 |
310 |
186.27 |
| Jan 06 2017 |
297 |
184.24 |
| Dec 30 2016 |
293 |
184.24 |
| Dec 23 2016 |
255 |
179.44 |
| Dec 16 2016 |
252 |
179.44 |
| Dec 09 2016 |
237 |
179.44 |
| Dec 02 2016 |
233 |
179.44 |
| Nov 25 2016 |
226 |
179.44 |
| Nov 18 2016 |
220 |
179.44 |
| Nov 11 2016 |
208 |
179.44 |
| Nov 04 2016 |
204 |
179.44 |
| Oct 28 2016 |
198 |
179.44 |
| Oct 21 2016 |
200 |
179.44 |
| Oct 14 2016 |
171 |
174.85 |
| Oct 07 2016 |
168 |
174.85 |
| Sep 30 2016 |
167 |
174.85 |
| Sep 23 2016 |
165 |
174.85 |
| Sep 16 2016 |
161 |
174.85 |
| Sep 09 2016 |
161 |
174.85 |
| Sep 02 2016 |
161 |
174.85 |
| Aug 26 2016 |
158 |
174.85 |
| Aug 19 2016 |
159 |
174.85 |
| Aug 12 2016 |
159 |
174.85 |
| Aug 05 2016 |
159 |
174.85 |
| Jul 29 2016 |
159 |
174.85 |
| Jul 22 2016 |
159 |
174.85 |
| Jun 28 2016 |
159 |
174.85 |
| Jun 21 2016 |
159 |
174.85 |
| Jun 14 2016 |
159 |
174.85 |
| Jun 07 2016 |
159 |
174.85 |
| May 31 2016 |
159 |
174.85 |
| May 24 2016 |
159 |
174.85 |
| May 17 2016 |
159 |
174.85 |
| May 10 2016 |
159 |
174.85 |
| May 03 2016 |
159 |
174.85 |
| Apr 26 2016 |
159 |
174.85 |
| Apr 19 2016 |
159 |
174.85 |
| Apr 12 2016 |
159 |
174.85 |
| Apr 05 2016 |
159 |
174.85 |
| Mar 29 2016 |
159 |
174.85 |
| Mar 22 2016 |
159 |
174.85 |
| Mar 15 2016 |
159 |
174.85 |
| Mar 08 2016 |
159 |
174.85 |
| Mar 01 2016 |
159 |
174.85 |
| Feb 23 2016 |
202 |
181.58 |
| Feb 16 2016 |
202 |
181.58 |
| Feb 09 2016 |
202 |
181.58 |
| Feb 02 2016 |
236 |
184.64 |
| Jan 26 2016 |
240 |
184.64 |
| Jan 19 2016 |
240 |
184.64 |
| Jan 12 2016 |
204 |
183.42 |
| Jan 05 2016 |
214 |
183.42 |
| Dec 29 2015 |
218 |
183.96 |
| Dec 22 2015 |
232 |
186.81 |
| Dec 15 2015 |
220 |
186.33 |
| Dec 08 2015 |
220 |
186.33 |
| Dec 01 2015 |
227 |
187.48 |
| Nov 24 2015 |
220 |
187.48 |
| Nov 17 2015 |
206 |
187.48 |
| Nov 10 2015 |
227 |
190.87 |
| Nov 03 2015 |
231 |
190.87 |
| Oct 27 2015 |
229 |
191.2 |
| Oct 20 2015 |
248 |
195.33 |
| Oct 13 2015 |
236 |
197.9 |
| Oct 06 2015 |
244 |
197.9 |
| Sep 29 2015 |
249 |
197.9 |
| Sep 22 2015 |
3917 |
197.9 |
| Sep 15 2015 |
27457 |
197.9 |
| Sep 14 2015 |
247 |
197.9 |
| Sep 07 2015 |
247 |
197.9 |
| Aug 31 2015 |
239 |
197.9 |
| Aug 24 2015 |
241 |
197.9 |
| Aug 17 2015 |
241 |
197.9 |
| Aug 10 2015 |
241 |
197.9 |
| Aug 03 2015 |
241 |
197.9 |
| Jul 27 2015 |
241 |
197.9 |
| Jul 20 2015 |
241 |
197.9 |
| Jul 13 2015 |
241 |
197.9 |
| Jul 06 2015 |
241 |
197.9 |
| Jun 29 2015 |
241 |
197.9 |
| Jun 22 2015 |
241 |
197.9 |
| Jun 15 2015 |
241 |
197.9 |
| Jun 08 2015 |
244 |
197.9 |
| Jun 01 2015 |
244 |
197.9 |
| May 25 2015 |
244 |
197.9 |
| May 18 2015 |
244 |
197.9 |
| May 11 2015 |
244 |
197.9 |
| May 04 2015 |
244 |
197.9 |
| Apr 27 2015 |
244 |
197.9 |
| Apr 20 2015 |
244 |
197.9 |
| Apr 13 2015 |
244 |
197.9 |
| Apr 06 2015 |
244 |
197.9 |
| Mar 30 2015 |
244 |
197.9 |
| Mar 23 2015 |
244 |
197.9 |
| Mar 16 2015 |
244 |
197.9 |
| Mar 09 2015 |
244 |
197.9 |
| Mar 02 2015 |
244 |
197.9 |
| Feb 23 2015 |
241 |
197.9 |
| Feb 16 2015 |
241 |
197.9 |
| Feb 09 2015 |
244 |
197.9 |
| Feb 02 2015 |
244 |
197.9 |
| Jan 26 2015 |
253 |
197.9 |
| Jan 19 2015 |
252 |
198 |
| Jan 12 2015 |
272 |
202.02 |
| Jan 05 2015 |
280 |
202.02 |
| Dec 29 2014 |
285 |
202.64 |
| Dec 22 2014 |
302 |
205.1 |
| Dec 15 2014 |
260 |
202.03 |
| Dec 08 2014 |
253 |
200.84 |
| Dec 01 2014 |
250 |
199.21 |
| Nov 24 2014 |
251 |
199.21 |
| Nov 17 2014 |
249 |
199.21 |
| Nov 10 2014 |
255 |
199.26 |
| Nov 03 2014 |
252 |
199.1 |
| Oct 27 2014 |
252 |
199.1 |
| Oct 20 2014 |
262 |
199.58 |
| Oct 13 2014 |
256 |
199.47 |
| Oct 06 2014 |
258 |
199.69 |
| Sep 29 2014 |
263 |
200.57 |
| Sep 22 2014 |
266 |
200.57 |
| Sep 15 2014 |
263 |
200.57 |
| Sep 08 2014 |
266 |
200.57 |
| Sep 01 2014 |
264 |
200.57 |
| Aug 25 2014 |
264 |
200.57 |
| Aug 18 2014 |
264 |
200.57 |
| Aug 11 2014 |
264 |
200.57 |
| Aug 04 2014 |
264 |
200.57 |
| Jul 28 2014 |
264 |
200.57 |
| Jul 21 2014 |
265 |
200.57 |
| Jul 14 2014 |
265 |
200.57 |
| Jul 07 2014 |
265 |
200.57 |
| Jun 30 2014 |
265 |
200.57 |
| Jun 23 2014 |
265 |
200.57 |
| Jun 16 2014 |
265 |
200.57 |
| Jun 09 2014 |
265 |
200.57 |
| Jun 02 2014 |
265 |
200.57 |
| May 26 2014 |
265 |
200.57 |
| May 19 2014 |
265 |
200.57 |
| May 12 2014 |
265 |
200.57 |
| May 05 2014 |
265 |
200.57 |
| Apr 28 2014 |
265 |
200.57 |
| Apr 21 2014 |
265 |
200.57 |
| Apr 14 2014 |
265 |
200.57 |
| Apr 07 2014 |
265 |
200.57 |
| Mar 31 2014 |
265 |
200.57 |
| Mar 24 2014 |
265 |
200.57 |
| Mar 17 2014 |
265 |
200.57 |
| Mar 10 2014 |
265 |
200.57 |
| Mar 03 2014 |
265 |
200.57 |
| Feb 24 2014 |
257 |
199.57 |
| Feb 17 2014 |
257 |
199.57 |
| Feb 10 2014 |
254 |
199.57 |
| Feb 03 2014 |
233 |
196.51 |
| Jan 27 2014 |
237 |
196.51 |
| Jan 20 2014 |
212 |
193.72 |
| Jan 13 2014 |
208 |
194.28 |
| Jan 06 2014 |
206 |
194.28 |
| Dec 30 2013 |
211 |
193.87 |
| Dec 23 2013 |
355 |
215.92 |
| Dec 16 2013 |
353 |
215.92 |
| Dec 09 2013 |
328 |
212.63 |
| Dec 02 2013 |
336 |
212.63 |
| Nov 25 2013 |
347 |
212.63 |
| Nov 18 2013 |
359 |
212.63 |
| Nov 11 2013 |
386 |
212.63 |
| Nov 04 2013 |
386 |
211.98 |
| Oct 28 2013 |
387 |
211.98 |
| Oct 21 2013 |
487 |
219.75 |
| Oct 14 2013 |
484 |
219.75 |
| Oct 07 2013 |
494 |
219.75 |
| Sep 30 2013 |
493 |
219.75 |
| Sep 23 2013 |
498 |
219.75 |
| Sep 16 2013 |
511 |
219.75 |
| Sep 09 2013 |
518 |
219.75 |
| Sep 02 2013 |
524 |
219.75 |
| Aug 26 2013 |
524 |
219.75 |
| Aug 19 2013 |
522 |
219.75 |
| Aug 12 2013 |
522 |
219.75 |
| Aug 05 2013 |
522 |
219.75 |
| Jul 29 2013 |
522 |
219.75 |
| Jul 22 2013 |
522 |
219.75 |
| Jul 15 2013 |
522 |
219.75 |
| Jul 08 2013 |
522 |
219.75 |
| Jul 01 2013 |
522 |
219.75 |
| Jun 24 2013 |
522 |
219.75 |
| Jun 17 2013 |
522 |
219.75 |
| Jun 10 2013 |
522 |
219.75 |
| Jun 03 2013 |
522 |
219.75 |
| May 27 2013 |
522 |
219.75 |
| May 20 2013 |
522 |
219.75 |
| May 13 2013 |
522 |
219.75 |
| May 06 2013 |
522 |
219.75 |
| Apr 29 2013 |
522 |
219.75 |
| Apr 22 2013 |
522 |
219.75 |
| Apr 15 2013 |
523 |
219.75 |
| Apr 08 2013 |
523 |
219.75 |
| Apr 01 2013 |
523 |
219.75 |
| Mar 25 2013 |
524 |
219.75 |
| Mar 18 2013 |
524 |
219.75 |
| Mar 11 2013 |
524 |
219.75 |
| Mar 04 2013 |
524 |
219.75 |
| Feb 25 2013 |
524 |
219.75 |
| Feb 18 2013 |
530 |
219.75 |
| Feb 11 2013 |
537 |
219.75 |
| Feb 04 2013 |
539 |
219.75 |
| Jan 28 2013 |
549 |
219.75 |
| Jan 21 2013 |
541 |
219.75 |
| Jan 14 2013 |
549 |
219.75 |
| Jan 07 2013 |
543 |
219.73 |
| Dec 31 2012 |
546 |
219.73 |
| Dec 24 2012 |
559 |
220.32 |
| Dec 17 2012 |
1024 |
248.05 |
| Dec 10 2012 |
933 |
243.58 |
| Dec 03 2012 |
956 |
243.58 |
| Nov 26 2012 |
1086 |
253.56 |
| Nov 19 2012 |
1115 |
253.56 |
| Nov 12 2012 |
1124 |
253.56 |
| Nov 05 2012 |
1144 |
253.56 |
| Oct 29 2012 |
1179 |
253.56 |
| Oct 22 2012 |
1197 |
253.56 |
| Oct 15 2012 |
1142 |
250.45 |
| Oct 02 2012 |
843 |
233.86 |
| Sep 26 2012 |
850 |
233.86 |
| Sep 20 2012 |
855 |
233.86 |
| Sep 13 2012 |
858 |
233.86 |
| Jan 19 2012 |
727 |
233.6 |
| Dec 29 2011 |
884 |
243.52 |
| Dec 13 2011 |
892 |
243.52 |
| Sep 30 2011 |
672 |
228.7 |
| Sep 27 2011 |
672 |
228.7 |
| Sep 23 2011 |
668 |
228.7 |
| Sep 16 2011 |
650 |
228.7 |
| Sep 09 2011 |
630 |
228.7 |
| Jan 13 2011 |
638 |
228.7 |
| Dec 28 2010 |
647 |
223.82 |
| Dec 14 2010 |
634 |
223.68 |
| Dec 03 2010 |
640 |
223.58 |
| Nov 26 2010 |
648 |
223.52 |
| Nov 19 2010 |
632 |
223.46 |
| Nov 12 2010 |
636 |
223.41 |
| Nov 04 2010 |
618 |
223.35 |
| Oct 28 2010 |
568 |
223.3 |
| Oct 22 2010 |
548 |
223.25 |
| Oct 14 2010 |
402 |
212.29 |
| Oct 05 2010 |
391 |
212.29 |
| Sep 29 2010 |
388 |
212.29 |
| Sep 24 2010 |
385 |
212.29 |
| Sep 17 2010 |
369 |
212.29 |
| Sep 10 2010 |
367 |
212.29 |
| Aug 15 2010 |
374 |
212.29 |
| Jan 29 2010 |
411 |
212.29 |
| Jan 15 2010 |
404 |
212.29 |
| Dec 09 2009 |
1182 |
282.93 |
| Dec 04 2009 |
1163 |
282.93 |
| Nov 27 2009 |
1203 |
282.93 |
| Nov 20 2009 |
1169 |
282.93 |
| Nov 13 2009 |
1094 |
282.93 |
| Nov 06 2009 |
1080 |
282.93 |
| Oct 30 2009 |
1241 |
281.02 |
| Oct 23 2009 |
1217 |
281.02 |
| Oct 16 2009 |
1232 |
281.02 |
| Oct 09 2009 |
1232 |
281.02 |
| Oct 02 2009 |
1269 |
281.02 |
| Sep 25 2009 |
1215 |
281.02 |
| Sep 18 2009 |
1210 |
281.02 |
| Sep 11 2009 |
1211 |
281.02 |
| Jan 30 2009 |
1181 |
280.39 |
| Jan 09 2009 |
1121 |
280.39 |
| Dec 18 2008 |
757 |
259.5 |
| Dec 12 2008 |
764 |
259.5 |
| Dec 05 2008 |
760 |
259.5 |
| Nov 28 2008 |
750 |
259.5 |
| Nov 21 2008 |
748 |
259.5 |
| Nov 14 2008 |
708 |
259.5 |
| Nov 07 2008 |
665 |
259.5 |
