| Jan 05 2015 |
1969 |
283.3 |
| Dec 29 2014 |
1933 |
283.3 |
| Dec 22 2014 |
1945 |
283.3 |
| Dec 15 2014 |
1879 |
283.3 |
| Dec 08 2014 |
1942 |
285.65 |
| Dec 01 2014 |
3456 |
327.91 |
| Nov 24 2014 |
3482 |
327.91 |
| Nov 17 2014 |
3424 |
326.35 |
| Nov 10 2014 |
3250 |
322 |
| Nov 03 2014 |
2484 |
302.11 |
| Oct 27 2014 |
2404 |
299.07 |
| Oct 20 2014 |
2453 |
299.07 |
| Oct 13 2014 |
2380 |
299.07 |
| Oct 06 2014 |
2397 |
299.07 |
| Sep 29 2014 |
2389 |
299.07 |
| Sep 22 2014 |
2413 |
299.07 |
| Sep 15 2014 |
2397 |
299.07 |
| Sep 08 2014 |
2428 |
299.07 |
| Sep 01 2014 |
2436 |
299.07 |
| Aug 25 2014 |
2442 |
299.07 |
| Aug 18 2014 |
2445 |
299.07 |
| Aug 11 2014 |
2445 |
299.07 |
| Aug 04 2014 |
2445 |
299.07 |
| Jul 28 2014 |
2445 |
299.07 |
| Jul 21 2014 |
2447 |
299.07 |
| Jul 14 2014 |
2447 |
299.07 |
| Jul 07 2014 |
2447 |
299.07 |
| Jun 30 2014 |
2447 |
299.07 |
| Jun 23 2014 |
2447 |
299.07 |
| Jun 16 2014 |
2447 |
299.07 |
| Jun 09 2014 |
2447 |
299.07 |
| Jun 02 2014 |
2447 |
299.07 |
| May 26 2014 |
2447 |
299.07 |
| May 19 2014 |
2447 |
299.07 |
| May 12 2014 |
2447 |
299.07 |
| May 05 2014 |
2447 |
299.07 |
| Apr 28 2014 |
2447 |
299.07 |
| Apr 21 2014 |
2447 |
299.07 |
| Apr 14 2014 |
2449 |
299.07 |
| Apr 07 2014 |
2449 |
299.07 |
| Mar 31 2014 |
2450 |
299.07 |
| Mar 24 2014 |
2450 |
299.07 |
| Mar 17 2014 |
2450 |
299.07 |
| Mar 10 2014 |
2450 |
299.07 |
| Mar 03 2014 |
2450 |
299.07 |
| Feb 24 2014 |
2449 |
299.07 |
| Feb 17 2014 |
2449 |
299.07 |
| Feb 10 2014 |
2445 |
299.07 |
| Feb 03 2014 |
2435 |
299.07 |
| Jan 27 2014 |
2466 |
299.07 |
| Jan 20 2014 |
2446 |
299.07 |
| Jan 13 2014 |
2616 |
305.44 |
| Jan 06 2014 |
2586 |
305.44 |
| Dec 30 2013 |
2623 |
305.44 |
| Dec 23 2013 |
2475 |
305.44 |
| Dec 16 2013 |
2497 |
307.09 |
| Dec 09 2013 |
2487 |
307.09 |
| Dec 02 2013 |
2544 |
307.09 |
| Nov 25 2013 |
2558 |
307.09 |
| Nov 18 2013 |
2764 |
310.84 |
| Nov 11 2013 |
2933 |
315.73 |
| Nov 04 2013 |
3217 |
321.45 |
| Oct 28 2013 |
4195 |
341.62 |
| Oct 21 2013 |
4053 |
341.62 |
| Oct 14 2013 |
5542 |
367.57 |
| Oct 07 2013 |
4462 |
349.44 |
| Sep 30 2013 |
4460 |
349.44 |
| Sep 23 2013 |
4468 |
349.44 |
| Sep 16 2013 |
3518 |
330.23 |
| Sep 09 2013 |
3300 |
325.1 |
| Sep 02 2013 |
3317 |
325.1 |
| Aug 26 2013 |
3303 |
325.1 |
| Aug 19 2013 |
3311 |
325.1 |
| Aug 12 2013 |
3312 |
325.1 |
| Aug 05 2013 |
3313 |
325.1 |
| Jul 29 2013 |
3313 |
325.1 |
| Jul 22 2013 |
3322 |
325.1 |
| Jul 15 2013 |
3322 |
325.1 |
| Jul 08 2013 |
3321 |
325.1 |
| Jul 01 2013 |
3321 |
325.1 |
| Jun 24 2013 |
3321 |
325.1 |
| Jun 17 2013 |
3321 |
325.1 |
| Jun 10 2013 |
3321 |
325.1 |
| Jun 03 2013 |
3321 |
325.1 |
| May 27 2013 |
3321 |
325.1 |
| May 20 2013 |
3321 |
325.1 |
| May 13 2013 |
3321 |
325.1 |
| May 06 2013 |
3321 |
325.1 |
| Apr 29 2013 |
3321 |
325.1 |
| Apr 22 2013 |
3318 |
325.1 |
| Apr 15 2013 |
3323 |
325.1 |
| Apr 08 2013 |
3323 |
325.1 |
| Apr 01 2013 |
3323 |
325.1 |
| Mar 25 2013 |
3324 |
325.1 |
| Mar 18 2013 |
3324 |
325.1 |
| Mar 11 2013 |
3324 |
325.1 |
| Mar 04 2013 |
3324 |
325.1 |
| Feb 25 2013 |
3324 |
325.1 |
| Feb 18 2013 |
3331 |
325.1 |
| Feb 11 2013 |
3339 |
325.1 |
| Feb 04 2013 |
3324 |
325.1 |
| Jan 28 2013 |
3345 |
325.1 |
| Jan 21 2013 |
3354 |
325.1 |
| Jan 14 2013 |
3397 |
325.1 |
| Jan 07 2013 |
3360 |
325.1 |
| Dec 31 2012 |
3372 |
325.1 |
| Dec 24 2012 |
3380 |
325.1 |
| Dec 17 2012 |
3598 |
329.7 |
| Dec 10 2012 |
3554 |
329.7 |
| Dec 03 2012 |
3609 |
329.7 |
| Nov 26 2012 |
3518 |
329.7 |
| Nov 19 2012 |
3586 |
329.7 |
| Nov 12 2012 |
3590 |
329.7 |
| Nov 05 2012 |
3609 |
329.7 |
| Oct 29 2012 |
3439 |
324.18 |
| Oct 22 2012 |
5176 |
356.95 |
| Oct 15 2012 |
5603 |
364.78 |
| Oct 02 2012 |
6102 |
373.69 |
| Sep 26 2012 |
6160 |
373.69 |
| Sep 20 2012 |
6163 |
374.25 |
| Sep 13 2012 |
11369 |
444.22 |
| Jan 19 2012 |
10716 |
445.23 |
| Dec 29 2011 |
10633 |
445.18 |
| Dec 13 2011 |
10495 |
445.15 |
| Dec 09 2011 |
10542 |
445.14 |
| Dec 01 2011 |
10538 |
445.13 |
| Nov 25 2011 |
10662 |
445.12 |
| Nov 17 2011 |
10559 |
445.1 |
| Nov 10 2011 |
10722 |
445.09 |
| Nov 04 2011 |
10708 |
445.08 |
| Oct 28 2011 |
7067 |
400.43 |
| Oct 21 2011 |
7133 |
400.43 |
| Oct 14 2011 |
6855 |
397.86 |
| Oct 07 2011 |
6072 |
388.63 |
| Sep 30 2011 |
6034 |
388.63 |
| Sep 27 2011 |
5918 |
388.63 |
| Sep 23 2011 |
5840 |
388.63 |
| Sep 16 2011 |
5685 |
388.62 |
| Sep 09 2011 |
5581 |
388.62 |
| Jan 13 2011 |
5538 |
388.61 |
| Dec 28 2010 |
5734 |
388.61 |
| Dec 14 2010 |
5720 |
388.61 |
| Dec 03 2010 |
5727 |
388.61 |
| Nov 26 2010 |
5734 |
388.61 |
| Nov 19 2010 |
5688 |
388.61 |
| Nov 12 2010 |
5627 |
388.61 |
| Nov 04 2010 |
5557 |
388.61 |
| Oct 28 2010 |
5346 |
388.61 |
| Oct 22 2010 |
5274 |
388.61 |
| Oct 14 2010 |
5056 |
386.88 |
| Oct 30 2009 |
4214 |
385.56 |
| Oct 23 2009 |
4102 |
388.3 |
| Oct 16 2009 |
4187 |
389.97 |
| Oct 09 2009 |
4649 |
401.93 |
| Oct 02 2009 |
4480 |
401.93 |
| Sep 25 2009 |
4395 |
404.58 |
| Sep 18 2009 |
4297 |
404.58 |
| Sep 11 2009 |
4246 |
404.58 |
| Jan 30 2009 |
4155 |
404.58 |
| Jan 09 2009 |
3416 |
388.78 |
| Dec 18 2008 |
3230 |
388.78 |
| Dec 12 2008 |
3256 |
388.78 |
| Dec 05 2008 |
3270 |
388.78 |
| Nov 28 2008 |
3198 |
388.78 |
| Nov 21 2008 |
3197 |
388.78 |
| Nov 14 2008 |
3090 |
388.78 |
| Nov 07 2008 |
2983 |
388.78 |
