| Nov 19 2012 |
2898 |
313.05 |
| Nov 12 2012 |
2932 |
313.05 |
| Nov 05 2012 |
2952 |
313.05 |
| Oct 29 2012 |
3242 |
319.54 |
| Oct 22 2012 |
3205 |
318.18 |
| Oct 15 2012 |
3197 |
318.18 |
| Oct 02 2012 |
3496 |
324.62 |
| Sep 26 2012 |
3550 |
324.62 |
| Sep 20 2012 |
3526 |
324.62 |
| Sep 13 2012 |
3486 |
324.62 |
| Jan 19 2012 |
3011 |
324.23 |
| Dec 29 2011 |
2970 |
324.24 |
| Dec 13 2011 |
2950 |
324.26 |
| Dec 09 2011 |
2979 |
324.26 |
| Dec 01 2011 |
2976 |
324.26 |
| Nov 25 2011 |
3153 |
328.26 |
| Nov 17 2011 |
3114 |
328.26 |
| Nov 10 2011 |
3161 |
328.26 |
| Nov 04 2011 |
3160 |
328.27 |
| Oct 28 2011 |
3842 |
343.94 |
| Oct 21 2011 |
3855 |
343.94 |
| Oct 14 2011 |
3839 |
343.94 |
| Oct 28 2010 |
2766 |
329.49 |
| Oct 22 2010 |
2930 |
335.81 |
| Oct 14 2010 |
3187 |
345.3 |
| Oct 05 2010 |
3064 |
345.74 |
| Sep 29 2010 |
3114 |
345.74 |
| Sep 24 2010 |
2994 |
345.74 |
| Sep 17 2010 |
2916 |
345.74 |
| Sep 10 2010 |
2885 |
345.74 |
| Aug 15 2010 |
2565 |
345.74 |
| Jan 29 2010 |
2921 |
345.74 |
| Jan 15 2010 |
2891 |
345.74 |
| Jan 08 2010 |
2799 |
345.74 |
| Dec 18 2009 |
2614 |
345.74 |
| Dec 09 2009 |
2577 |
345.74 |
| Dec 04 2009 |
2532 |
345.74 |
| Nov 27 2009 |
2571 |
345.74 |
| Nov 20 2009 |
2480 |
345.74 |
| Nov 13 2009 |
2584 |
353.87 |
| Nov 06 2009 |
2564 |
353.87 |
| Oct 30 2009 |
1727 |
305.63 |
| Oct 23 2009 |
2112 |
325.54 |
| Oct 16 2009 |
2127 |
325.54 |
| Oct 09 2009 |
2653 |
346.43 |
| Oct 02 2009 |
2716 |
349.4 |
| Sep 25 2009 |
2616 |
349.4 |
| Sep 18 2009 |
2553 |
349.4 |
| Sep 11 2009 |
2544 |
349.4 |
| Jan 30 2009 |
2506 |
349.4 |
| Jan 09 2009 |
1325 |
295.21 |
| Dec 18 2008 |
1229 |
295.21 |
| Dec 12 2008 |
1235 |
295.21 |
| Dec 05 2008 |
1224 |
295.21 |
| Nov 28 2008 |
1211 |
295.21 |
| Nov 21 2008 |
1206 |
295.21 |
| Nov 14 2008 |
1157 |
295.21 |
| Nov 07 2008 |
1090 |
295.21 |
