| Nov 04 2021 |
6346 |
465.33 |
| Oct 28 2021 |
6379 |
465.33 |
| Oct 21 2021 |
6615 |
465.33 |
| Oct 14 2021 |
6709 |
465.33 |
| Oct 07 2021 |
6234 |
465.33 |
| Sep 30 2021 |
6141 |
465.33 |
| Sep 23 2021 |
5916 |
465.33 |
| Sep 16 2021 |
5810 |
465.33 |
| Sep 09 2021 |
5735 |
465.33 |
| Sep 02 2021 |
5755 |
465.33 |
| Aug 26 2021 |
5689 |
465.33 |
| Aug 19 2021 |
5696 |
465.33 |
| Aug 12 2021 |
5687 |
465.33 |
| Aug 05 2021 |
5767 |
465.33 |
| Jul 29 2021 |
5808 |
465.33 |
| Jun 03 2021 |
5896 |
465.33 |
| Nov 06 2020 |
9698 |
465.33 |
| Oct 30 2020 |
10431 |
465.33 |
| Oct 23 2020 |
11191 |
465.33 |
| Oct 16 2020 |
11782 |
465.33 |
| Oct 09 2020 |
12364 |
465.33 |
| Oct 02 2020 |
12813 |
465.33 |
| Sep 25 2020 |
13107 |
465.33 |
| Sep 18 2020 |
13464 |
465.33 |
| Sep 11 2020 |
13704 |
465.33 |
| Sep 04 2020 |
13945 |
465.33 |
| Aug 28 2020 |
14046 |
465.33 |
| Aug 21 2020 |
14097 |
465.33 |
| Aug 14 2020 |
14115 |
465.33 |
| Aug 07 2020 |
14233 |
465.33 |
| Jul 31 2020 |
14292 |
465.33 |
| Jul 24 2020 |
14292 |
465.33 |
| Jul 17 2020 |
14313 |
465.33 |
| Jul 10 2020 |
14347 |
465.33 |
| Jul 03 2020 |
14412 |
465.33 |
| Jun 26 2020 |
14412 |
465.33 |
| Jun 19 2020 |
14412 |
465.33 |
| Jun 12 2020 |
14420 |
465.33 |
| Jun 05 2020 |
14442 |
465.33 |
| May 29 2020 |
14464 |
465.33 |
| May 22 2020 |
14512 |
465.33 |
| May 15 2020 |
14512 |
465.33 |
| May 08 2020 |
14516 |
465.33 |
| May 01 2020 |
14524 |
465.33 |
| Apr 24 2020 |
14572 |
465.33 |
| Apr 17 2020 |
14572 |
465.33 |
| Apr 10 2020 |
14572 |
465.33 |
| Apr 03 2020 |
14572 |
465.33 |
| Mar 27 2020 |
14572 |
465.33 |
| Mar 20 2020 |
14584 |
465.33 |
| Mar 13 2020 |
14584 |
465.33 |
| Mar 06 2020 |
14584 |
465.33 |
| Feb 28 2020 |
14552 |
465.33 |
| Feb 21 2020 |
14603 |
465.33 |
| Feb 14 2020 |
14613 |
465.33 |
| Feb 07 2020 |
14633 |
465.33 |
| Jan 31 2020 |
14654 |
465.33 |
| Jan 24 2020 |
14289 |
465.33 |
| Jan 17 2020 |
14329 |
465.33 |
| Jan 10 2020 |
14975 |
465.33 |
| Jan 03 2020 |
14869 |
465.33 |
| Dec 27 2019 |
14885 |
465.33 |
| Dec 20 2019 |
14911 |
465.33 |
| Dec 13 2019 |
14974 |
465.33 |
| Dec 06 2019 |
14839 |
465.33 |
| Nov 29 2019 |
11257 |
422.65 |
| Nov 22 2019 |
11310 |
422.65 |
| Nov 15 2019 |
10977 |
418.15 |
| Nov 08 2019 |
7634 |
377.49 |
| Nov 01 2019 |
7620 |
377.49 |
| Oct 25 2019 |
7119 |
370.82 |
| Oct 18 2019 |
6782 |
368.86 |
| Oct 11 2019 |
6001 |
355.47 |
| Oct 04 2019 |
6023 |
355.47 |
| Sep 27 2019 |
6027 |
355.47 |
| Sep 20 2019 |
5558 |
349.26 |
| Sep 13 2019 |
5574 |
349.26 |
| Sep 06 2019 |
5428 |
349.26 |
| Aug 30 2019 |
5463 |
349.26 |
| Aug 23 2019 |
5489 |
349.26 |
| Aug 16 2019 |
5453 |
349.26 |
| Aug 09 2019 |
5453 |
349.26 |
| Aug 02 2019 |
5454 |
349.26 |
| Jul 26 2019 |
5454 |
349.26 |
| Jul 19 2019 |
5464 |
349.26 |
| Jul 12 2019 |
5476 |
349.26 |
| Jul 05 2019 |
5480 |
349.26 |
| Jun 28 2019 |
5489 |
349.26 |
| Jun 21 2019 |
5495 |
349.26 |
| Jun 14 2019 |
5488 |
349.26 |
| Jun 07 2019 |
5485 |
349.26 |
| May 31 2019 |
5496 |
349.26 |
| May 24 2019 |
5501 |
349.26 |
| May 17 2019 |
5514 |
349.26 |
| May 10 2019 |
5512 |
349.26 |
| May 03 2019 |
5519 |
349.26 |
| Apr 26 2019 |
5518 |
349.26 |
| Apr 19 2019 |
5519 |
349.26 |
| Apr 12 2019 |
5522 |
349.26 |
| Apr 05 2019 |
5522 |
349.26 |
| Mar 29 2019 |
5522 |
349.26 |
| Mar 22 2019 |
5520 |
349.26 |
| Mar 15 2019 |
5528 |
349.26 |
| Mar 08 2019 |
5516 |
349.26 |
| Mar 01 2019 |
5516 |
349.26 |
| Feb 22 2019 |
5512 |
349.26 |
| Feb 15 2019 |
5518 |
349.26 |
| Feb 08 2019 |
5503 |
349.26 |
| Feb 01 2019 |
5520 |
349.26 |
| Jan 25 2019 |
5519 |
349.26 |
| Jan 18 2019 |
5273 |
349.26 |
| Jan 11 2019 |
5621 |
349.26 |
| Jan 04 2019 |
5659 |
349.26 |
| Dec 28 2018 |
5672 |
349.26 |
| Dec 21 2018 |
5627 |
349.26 |
| Dec 14 2018 |
5601 |
349.26 |
| Dec 07 2018 |
5664 |
349.26 |
| Nov 30 2018 |
4975 |
336.25 |
| Nov 23 2018 |
4981 |
336.25 |
| Nov 16 2018 |
5026 |
336.25 |
| Nov 09 2018 |
4933 |
335.69 |
| Nov 02 2018 |
4976 |
335.69 |
| Oct 26 2018 |
4703 |
333.46 |
| Oct 19 2018 |
4257 |
324.54 |
| Oct 12 2018 |
3982 |
318.05 |
| Oct 05 2018 |
3873 |
318.05 |
| Sep 28 2018 |
3890 |
318.05 |
| Sep 21 2018 |
3923 |
318.05 |
| Sep 14 2018 |
3614 |
312.84 |
| Sep 07 2018 |
3614 |
312.84 |
| Aug 31 2018 |
3603 |
312.84 |
| Aug 24 2018 |
3594 |
312.84 |
| Aug 17 2018 |
3599 |
312.84 |
| Aug 10 2018 |
3602 |
312.84 |
| Aug 03 2018 |
3607 |
312.84 |
| Jul 27 2018 |
3613 |
312.84 |
| Jul 20 2018 |
3613 |
312.84 |
| Jul 13 2018 |
3612 |
312.84 |
| Jul 06 2018 |
3610 |
312.84 |
| Jun 29 2018 |
3641 |
312.84 |
| Jun 22 2018 |
3641 |
312.84 |
| Jun 15 2018 |
3645 |
312.84 |
| Jun 08 2018 |
3653 |
312.84 |
| Jun 01 2018 |
3650 |
312.84 |
| May 25 2018 |
3668 |
312.84 |
| May 18 2018 |
3667 |
312.84 |
| May 11 2018 |
3677 |
312.84 |
| May 04 2018 |
3714 |
312.84 |
| Apr 27 2018 |
3712 |
312.84 |
| Apr 20 2018 |
3728 |
312.84 |
| Apr 13 2018 |
3727 |
312.84 |
| Apr 06 2018 |
3727 |
312.84 |
| Mar 30 2018 |
3727 |
312.84 |
| Mar 23 2018 |
3727 |
312.84 |
| Mar 16 2018 |
3721 |
312.84 |
| Mar 09 2018 |
3721 |
312.84 |
| Mar 02 2018 |
3721 |
312.84 |
| Feb 23 2018 |
3720 |
312.84 |
| Feb 16 2018 |
3723 |
312.84 |
| Feb 09 2018 |
3725 |
312.84 |
| Feb 02 2018 |
3739 |
312.84 |
| Jan 26 2018 |
3757 |
312.84 |
| Jan 19 2018 |
3761 |
312.84 |
| Jan 12 2018 |
3548 |
312.84 |
| Jan 05 2018 |
3700 |
312.84 |
| Dec 29 2017 |
3706 |
312.84 |
| Dec 22 2017 |
3709 |
312.84 |
| Dec 15 2017 |
3695 |
312.84 |
| Dec 08 2017 |
3724 |
311 |
| Dec 01 2017 |
3155 |
297.25 |
| Nov 24 2017 |
3164 |
297.25 |
| Nov 17 2017 |
3142 |
297.25 |
| Nov 10 2017 |
3284 |
299.5 |
| Nov 03 2017 |
2942 |
291.32 |
| Oct 27 2017 |
3043 |
295.81 |
| Oct 20 2017 |
3066 |
295.81 |
| Oct 13 2017 |
3023 |
295.81 |
| Oct 06 2017 |
2971 |
295.81 |
| Sep 29 2017 |
2974 |
295.81 |
| Sep 22 2017 |
2766 |
289.76 |
| Sep 15 2017 |
2784 |
289.76 |
| Sep 08 2017 |
2665 |
286.42 |
| Sep 01 2017 |
2687 |
286.42 |
| Aug 25 2017 |
2694 |
286.42 |
| Aug 18 2017 |
2692 |
286.42 |
| Aug 11 2017 |
2697 |
286.42 |
| Aug 04 2017 |
2700 |
286.42 |
| Jul 28 2017 |
2701 |
286.42 |
| Jul 21 2017 |
2712 |
286.42 |
| Jul 14 2017 |
2722 |
286.42 |
| Jul 07 2017 |
2722 |
286.42 |
| Jun 30 2017 |
2728 |
286.42 |
| Jun 23 2017 |
2728 |
286.42 |
| Jun 16 2017 |
2748 |
286.42 |
| Jun 09 2017 |
2742 |
286.42 |
| Jun 02 2017 |
2740 |
286.42 |
| May 26 2017 |
2672 |
286.42 |
| May 19 2017 |
2690 |
286.42 |
| May 12 2017 |
2665 |
286.42 |
| May 05 2017 |
2663 |
286.42 |
| Apr 28 2017 |
2658 |
286.42 |
| Apr 21 2017 |
2649 |
286.42 |
| Apr 14 2017 |
2651 |
286.42 |
| Apr 07 2017 |
2651 |
286.42 |
| Mar 31 2017 |
2651 |
286.42 |
| Mar 24 2017 |
2651 |
286.42 |
| Mar 17 2017 |
2651 |
286.42 |
| Mar 10 2017 |
2654 |
286.42 |
| Mar 03 2017 |
2654 |
286.42 |
| Feb 24 2017 |
2659 |
286.42 |
| Feb 17 2017 |
2659 |
286.42 |
| Feb 10 2017 |
2667 |
286.42 |
| Feb 03 2017 |
2661 |
286.42 |
| Jan 27 2017 |
2666 |
286.42 |
| Jan 20 2017 |
2677 |
286.42 |
| Jan 13 2017 |
2678 |
286.42 |
| Jan 06 2017 |
3111 |
296.83 |
| Dec 30 2016 |
3140 |
296.83 |
| Dec 23 2016 |
3135 |
296.83 |
| Dec 16 2016 |
2950 |
292.02 |
| Dec 09 2016 |
2958 |
292.02 |
| Dec 02 2016 |
2969 |
292.02 |
| Nov 25 2016 |
2959 |
292.02 |
| Nov 18 2016 |
3123 |
296.88 |
| Nov 11 2016 |
3045 |
294.93 |
| Nov 04 2016 |
3031 |
294.93 |
| Oct 28 2016 |
2733 |
286.84 |
| Oct 21 2016 |
2944 |
292.19 |
| Oct 14 2016 |
2916 |
292.19 |
| Oct 07 2016 |
3199 |
298.03 |
| Sep 30 2016 |
3231 |
300.66 |
| Sep 23 2016 |
3153 |
300.66 |
| Sep 16 2016 |
3096 |
300.66 |
| Sep 09 2016 |
3138 |
300.66 |
| Sep 02 2016 |
3098 |
300.66 |
| Aug 26 2016 |
3103 |
300.66 |
| Aug 19 2016 |
2986 |
300.66 |
| Aug 12 2016 |
2983 |
300.66 |
| Aug 05 2016 |
2996 |
300.66 |
| Jul 29 2016 |
2996 |
300.66 |
| Jul 22 2016 |
2990 |
300.66 |
| Jun 28 2016 |
2991 |
300.66 |
| Jun 21 2016 |
2999 |
300.66 |
| Jun 14 2016 |
2999 |
300.66 |
| Jun 07 2016 |
2999 |
300.66 |
| May 31 2016 |
2999 |
300.66 |
| May 24 2016 |
2999 |
300.66 |
| May 17 2016 |
2996 |
300.66 |
| May 10 2016 |
2996 |
300.66 |
| May 03 2016 |
2996 |
300.66 |
| Apr 26 2016 |
2996 |
300.66 |
| Apr 19 2016 |
2996 |
300.66 |
| Apr 12 2016 |
3002 |
300.66 |
| Apr 05 2016 |
3002 |
300.66 |
| Mar 29 2016 |
3002 |
300.66 |
| Mar 22 2016 |
3001 |
300.66 |
| Mar 15 2016 |
3002 |
300.66 |
| Mar 08 2016 |
3005 |
300.66 |
| Mar 01 2016 |
3003 |
300.66 |
| Feb 23 2016 |
3000 |
300.66 |
| Feb 16 2016 |
2987 |
300.66 |
| Feb 09 2016 |
2987 |
300.66 |
| Feb 02 2016 |
2963 |
300.66 |
| Jan 26 2016 |
2970 |
300.66 |
| Jan 19 2016 |
2977 |
300.66 |
| Jan 12 2016 |
2758 |
300.66 |
| Jan 05 2016 |
2890 |
300.66 |
| Dec 29 2015 |
2887 |
300.66 |
| Dec 22 2015 |
2837 |
300.66 |
| Dec 15 2015 |
2573 |
293.89 |
| Dec 08 2015 |
2719 |
296.81 |
| Dec 01 2015 |
2632 |
296.81 |
| Nov 24 2015 |
2861 |
303.82 |
| Nov 17 2015 |
2706 |
304.41 |
| Nov 10 2015 |
2692 |
304.41 |
| Nov 03 2015 |
2718 |
304.41 |
| Oct 27 2015 |
2726 |
304.41 |
| Oct 20 2015 |
2488 |
297.97 |
| Oct 13 2015 |
2345 |
297.97 |
| Oct 06 2015 |
2701 |
307.39 |
| Sep 29 2015 |
2930 |
312.77 |
| Sep 22 2015 |
14373 |
312.99 |
| Sep 15 2015 |
17885 |
312.99 |
| Sep 14 2015 |
2588 |
304.27 |
| Sep 07 2015 |
2601 |
304.27 |
| Aug 31 2015 |
2567 |
304.27 |
| Aug 24 2015 |
2552 |
304.27 |
| Aug 17 2015 |
2554 |
304.27 |
| Aug 10 2015 |
2556 |
304.27 |
| Aug 03 2015 |
2556 |
304.27 |
| Jul 27 2015 |
2556 |
304.27 |
| Jul 20 2015 |
2556 |
304.27 |
| Jul 13 2015 |
2556 |
304.27 |
| Jul 06 2015 |
2556 |
304.27 |
| Jun 29 2015 |
2556 |
304.27 |
| Jun 22 2015 |
2556 |
304.27 |
| Jun 15 2015 |
2556 |
304.27 |
| Jun 08 2015 |
2587 |
304.27 |
| Jun 01 2015 |
2587 |
304.27 |
| May 25 2015 |
2587 |
304.27 |
| May 18 2015 |
2587 |
304.27 |
| May 11 2015 |
2587 |
304.27 |
| May 04 2015 |
2587 |
304.27 |
| Apr 27 2015 |
2587 |
304.27 |
| Apr 20 2015 |
2585 |
304.27 |
| Apr 13 2015 |
2585 |
304.27 |
| Apr 06 2015 |
2589 |
304.27 |
| Mar 30 2015 |
2589 |
304.27 |
| Mar 23 2015 |
2594 |
304.27 |
| Mar 16 2015 |
2591 |
304.27 |
| Mar 09 2015 |
2591 |
304.27 |
| Mar 02 2015 |
2588 |
304.27 |
| Feb 23 2015 |
2557 |
304.27 |
| Feb 16 2015 |
2559 |
304.27 |
| Feb 09 2015 |
2565 |
304.27 |
| Feb 02 2015 |
2567 |
304.27 |
| Jan 26 2015 |
2565 |
304.27 |
| Jan 19 2015 |
2554 |
304.27 |
| Jan 12 2015 |
2347 |
299.61 |
| Jan 05 2015 |
2439 |
299.61 |
| Dec 29 2014 |
2405 |
299.61 |
| Dec 22 2014 |
2420 |
299.61 |
| Dec 15 2014 |
2351 |
299.61 |
| Dec 08 2014 |
2346 |
299.61 |
| Dec 01 2014 |
2082 |
289.03 |
| Nov 24 2014 |
2129 |
289.03 |
| Nov 17 2014 |
2112 |
289.03 |
| Nov 10 2014 |
2117 |
289.03 |
| Nov 03 2014 |
1960 |
285.75 |
| Oct 27 2014 |
1871 |
281.68 |
| Oct 20 2014 |
1901 |
281.03 |
| Oct 13 2014 |
1895 |
283.51 |
| Oct 06 2014 |
1708 |
276.34 |
| Sep 29 2014 |
1688 |
276.34 |
| Sep 22 2014 |
1702 |
276.34 |
| Sep 15 2014 |
1806 |
279.91 |
| Sep 08 2014 |
1830 |
279.91 |
| Sep 01 2014 |
1839 |
279.91 |
| Aug 25 2014 |
1844 |
279.91 |
| Aug 18 2014 |
1847 |
279.91 |
| Aug 11 2014 |
1847 |
279.91 |
| Aug 04 2014 |
1847 |
279.91 |
| Jul 28 2014 |
1847 |
279.91 |
| Jul 21 2014 |
1850 |
279.91 |
| Jul 14 2014 |
1850 |
279.91 |
| Jul 07 2014 |
1850 |
279.91 |
| Jun 30 2014 |
1850 |
279.91 |
| Jun 23 2014 |
1850 |
279.91 |
| Jun 16 2014 |
1850 |
279.91 |
| Jun 09 2014 |
1850 |
279.91 |
| Jun 02 2014 |
1850 |
279.91 |
| May 26 2014 |
1850 |
279.91 |
| May 19 2014 |
1850 |
279.91 |
| May 12 2014 |
1850 |
279.91 |
| May 05 2014 |
1850 |
279.91 |
| Apr 28 2014 |
1850 |
279.91 |
| Apr 21 2014 |
1850 |
279.91 |
| Apr 14 2014 |
1853 |
279.91 |
| Apr 07 2014 |
1853 |
279.91 |
| Mar 31 2014 |
1853 |
279.91 |
| Mar 24 2014 |
1853 |
279.91 |
| Mar 17 2014 |
1853 |
279.91 |
| Mar 10 2014 |
1853 |
279.91 |
| Mar 03 2014 |
1853 |
279.91 |
| Feb 24 2014 |
1846 |
279.91 |
| Feb 17 2014 |
1846 |
279.91 |
| Feb 10 2014 |
1843 |
279.91 |
| Feb 03 2014 |
1838 |
279.91 |
| Jan 27 2014 |
1861 |
279.91 |
| Jan 20 2014 |
1842 |
279.91 |
| Jan 13 2014 |
1784 |
279.91 |
| Jan 06 2014 |
1944 |
286.49 |
| Dec 30 2013 |
1975 |
286.49 |
| Dec 23 2013 |
1828 |
286.49 |
| Dec 16 2013 |
1934 |
290.15 |
| Dec 09 2013 |
2044 |
293.56 |
| Dec 02 2013 |
2087 |
293.89 |
| Nov 25 2013 |
2137 |
294.8 |
| Nov 18 2013 |
2189 |
294.8 |
| Nov 11 2013 |
1794 |
281.87 |
| Nov 04 2013 |
1677 |
275.73 |
| Oct 28 2013 |
1604 |
274.2 |
| Oct 21 2013 |
1567 |
274.28 |
| Oct 14 2013 |
1542 |
273.79 |
| Oct 07 2013 |
1492 |
272.11 |
| Sep 30 2013 |
1506 |
272.11 |
| Sep 23 2013 |
1496 |
271.44 |
| Sep 16 2013 |
1580 |
273.81 |
| Sep 09 2013 |
1575 |
273.81 |
| Sep 02 2013 |
1589 |
273.81 |
| Aug 26 2013 |
1582 |
273.81 |
| Aug 19 2013 |
1583 |
273.81 |
| Aug 12 2013 |
1583 |
273.81 |
| Aug 05 2013 |
1583 |
273.81 |
| Jul 29 2013 |
1583 |
273.81 |
| Jul 22 2013 |
1583 |
273.81 |
| Jul 15 2013 |
1583 |
273.81 |
| Jul 08 2013 |
1583 |
273.81 |
| Jul 01 2013 |
1583 |
273.81 |
| Jun 24 2013 |
1583 |
273.81 |
| Jun 17 2013 |
1583 |
273.81 |
| Jun 10 2013 |
1583 |
273.81 |
| Jun 03 2013 |
1583 |
273.81 |
| May 27 2013 |
1583 |
273.81 |
| May 20 2013 |
1583 |
273.81 |
| May 13 2013 |
1583 |
273.81 |
| May 06 2013 |
1583 |
273.81 |
| Apr 29 2013 |
1583 |
273.81 |
| Apr 22 2013 |
1583 |
273.81 |
| Apr 15 2013 |
1587 |
273.81 |
| Apr 08 2013 |
1587 |
273.81 |
| Apr 01 2013 |
1587 |
273.81 |
| Mar 25 2013 |
1588 |
273.81 |
| Mar 18 2013 |
1588 |
273.81 |
| Mar 11 2013 |
1588 |
273.81 |
| Mar 04 2013 |
1588 |
273.81 |
| Feb 25 2013 |
1588 |
273.81 |
| Feb 18 2013 |
1593 |
273.81 |
| Feb 11 2013 |
1602 |
273.81 |
| Feb 04 2013 |
1623 |
275.11 |
| Jan 28 2013 |
1501 |
270.43 |
| Jan 21 2013 |
1501 |
270.43 |
| Jan 14 2013 |
1529 |
270.43 |
| Jan 07 2013 |
1514 |
270.43 |
| Dec 31 2012 |
1525 |
270.43 |
| Dec 24 2012 |
1281 |
260.42 |
| Dec 17 2012 |
1280 |
260.42 |
| Dec 10 2012 |
1209 |
257.55 |
| Dec 03 2012 |
1176 |
255.59 |
| Nov 26 2012 |
1132 |
255.59 |
| Nov 19 2012 |
1090 |
252.19 |
| Nov 12 2012 |
927 |
242.79 |
| Nov 05 2012 |
952 |
242.79 |
| Oct 29 2012 |
826 |
236.02 |
| Oct 22 2012 |
993 |
243.2 |
| Oct 15 2012 |
1003 |
243.73 |
| Oct 02 2012 |
883 |
236.21 |
| Sep 26 2012 |
894 |
236.21 |
| Sep 20 2012 |
900 |
236.21 |
| Sep 13 2012 |
905 |
236.21 |
| Jan 19 2012 |
1203 |
263.11 |
| Dec 29 2011 |
1201 |
263.74 |
| Dec 13 2011 |
1177 |
261.72 |
| Dec 09 2011 |
1223 |
262.42 |
| Dec 01 2011 |
1343 |
269.4 |
| Nov 25 2011 |
1221 |
263.29 |
| Nov 17 2011 |
1114 |
257.94 |
| Nov 10 2011 |
1130 |
257.94 |
| Nov 04 2011 |
1123 |
257.95 |
| Oct 28 2011 |
1193 |
261.39 |
| Oct 21 2011 |
1242 |
262.55 |
| Oct 14 2011 |
1355 |
269.02 |
| Oct 07 2011 |
1390 |
271.68 |
| Sep 30 2011 |
1510 |
276.14 |
| Sep 27 2011 |
1466 |
274.98 |
| Sep 23 2011 |
1358 |
272.24 |
| Sep 16 2011 |
1324 |
271.42 |
| Sep 09 2011 |
1471 |
278.03 |
| Jan 13 2011 |
1480 |
277.27 |
| Dec 28 2010 |
1585 |
277.24 |
| Dec 14 2010 |
1578 |
277.23 |
| Dec 03 2010 |
1370 |
267.68 |
| Nov 26 2010 |
1381 |
267.8 |
| Nov 19 2010 |
1354 |
267.25 |
| Nov 12 2010 |
1352 |
267.25 |
| Nov 04 2010 |
1317 |
267.24 |
| Oct 28 2010 |
1259 |
267.24 |
| Oct 22 2010 |
1241 |
267.23 |
| Oct 14 2010 |
1285 |
270.71 |
| Oct 05 2010 |
1180 |
267.23 |
| Sep 29 2010 |
1190 |
267.23 |
| Sep 24 2010 |
1283 |
271.99 |
| Sep 17 2010 |
1232 |
271.99 |
| Sep 10 2010 |
1226 |
271.99 |
| Aug 15 2010 |
1114 |
271.99 |
| Jan 29 2010 |
1259 |
271.99 |
| Jan 15 2010 |
1231 |
271.99 |
| Jan 08 2010 |
1161 |
271.99 |
| Dec 18 2009 |
1025 |
271.99 |
| Dec 09 2009 |
1025 |
272.91 |
| Dec 04 2009 |
998 |
272.91 |
| Nov 27 2009 |
1076 |
275.12 |
| Nov 20 2009 |
1048 |
275.12 |
| Nov 13 2009 |
1060 |
280.15 |
| Nov 06 2009 |
1040 |
280.15 |
| Oct 30 2009 |
1379 |
288.76 |
| Oct 23 2009 |
1348 |
288.76 |
| Oct 16 2009 |
1366 |
288.76 |
| Oct 09 2009 |
1366 |
288.76 |
| Oct 02 2009 |
1418 |
290.1 |
| Sep 25 2009 |
1483 |
297.56 |
| Sep 18 2009 |
1485 |
298.5 |
| Sep 11 2009 |
1478 |
298.5 |
| Jan 30 2009 |
1457 |
298.5 |
