| Oct 21 2013 |
5156 |
360.89 |
| Oct 14 2013 |
5129 |
360.89 |
| Oct 07 2013 |
5139 |
360.89 |
| Sep 30 2013 |
5148 |
360.89 |
| Sep 23 2013 |
5156 |
360.89 |
| Sep 16 2013 |
5192 |
360.89 |
| Sep 09 2013 |
5195 |
360.89 |
| Sep 02 2013 |
4307 |
345.6 |
| Aug 26 2013 |
4292 |
345.6 |
| Aug 19 2013 |
4302 |
345.6 |
| Aug 12 2013 |
4303 |
345.6 |
| Aug 05 2013 |
4304 |
345.6 |
| Jul 29 2013 |
4304 |
345.6 |
| Jul 22 2013 |
4317 |
345.6 |
| Jul 15 2013 |
4317 |
345.6 |
| Jul 08 2013 |
4316 |
345.6 |
| Jul 01 2013 |
4316 |
345.6 |
| Jun 24 2013 |
4316 |
345.6 |
| Jun 17 2013 |
4316 |
345.6 |
| Jun 10 2013 |
4316 |
345.6 |
| Jun 03 2013 |
4316 |
345.6 |
| May 27 2013 |
4316 |
345.6 |
| May 20 2013 |
4316 |
345.6 |
| May 13 2013 |
4316 |
345.6 |
| May 06 2013 |
4316 |
345.6 |
| Apr 29 2013 |
4316 |
345.6 |
| Apr 22 2013 |
4312 |
345.6 |
| Apr 15 2013 |
4319 |
345.6 |
| Apr 08 2013 |
4319 |
345.6 |
| Apr 01 2013 |
4319 |
345.6 |
| Mar 25 2013 |
4318 |
345.6 |
| Mar 18 2013 |
4318 |
345.6 |
| Mar 11 2013 |
4318 |
345.6 |
| Mar 04 2013 |
4318 |
345.6 |
| Feb 25 2013 |
4318 |
345.6 |
| Feb 18 2013 |
4328 |
345.6 |
| Feb 11 2013 |
4336 |
345.6 |
| Feb 04 2013 |
4317 |
345.6 |
| Jan 28 2013 |
4341 |
345.6 |
| Jan 21 2013 |
4351 |
345.6 |
| Jan 14 2013 |
4402 |
345.6 |
| Jan 07 2013 |
3255 |
322.82 |
| Dec 31 2012 |
2280 |
296.35 |
| Dec 24 2012 |
2285 |
296.35 |
| Dec 17 2012 |
2321 |
296.85 |
| Dec 10 2012 |
1530 |
270.33 |
| Dec 03 2012 |
1544 |
270.33 |
| Nov 26 2012 |
1485 |
270.33 |
| Nov 19 2012 |
1367 |
264.44 |
| Nov 12 2012 |
1261 |
259.29 |
| Nov 05 2012 |
1295 |
259.29 |
| Oct 29 2012 |
1235 |
255.71 |
| Oct 22 2012 |
1252 |
255.71 |
| Oct 15 2012 |
1249 |
255.71 |
| Oct 02 2012 |
1271 |
255.71 |
| Sep 26 2012 |
1284 |
255.71 |
| Sep 20 2012 |
1283 |
255.71 |
| Sep 13 2012 |
1290 |
255.71 |
| Jan 19 2012 |
1595 |
279.43 |
| Dec 29 2011 |
1735 |
285.76 |
| Dec 13 2011 |
2076 |
298.44 |
| Dec 09 2011 |
2021 |
295.48 |
| Dec 01 2011 |
2005 |
295.49 |
| Nov 25 2011 |
1962 |
293.04 |
| Nov 17 2011 |
2246 |
302.93 |
| Nov 10 2011 |
2285 |
302.94 |
| Nov 04 2011 |
2284 |
302.95 |
| Oct 28 2011 |
2800 |
317.81 |
| Oct 21 2011 |
2844 |
317.92 |
| Oct 14 2011 |
3519 |
336.27 |
| Oct 07 2011 |
2711 |
317.35 |
| Sep 30 2011 |
3171 |
330.78 |
| Sep 27 2011 |
3126 |
330.77 |
| Sep 23 2011 |
3060 |
330.76 |
| Sep 16 2011 |
3018 |
331.53 |
| Sep 09 2011 |
2946 |
331.53 |
| Jan 13 2011 |
2941 |
331.48 |
| Dec 28 2010 |
3158 |
333.82 |
| Dec 14 2010 |
3141 |
333.81 |
| Dec 03 2010 |
3012 |
329.38 |
| Nov 26 2010 |
3011 |
329.38 |
| Nov 19 2010 |
2571 |
316.69 |
| Nov 12 2010 |
2428 |
312.21 |
| Nov 04 2010 |
2397 |
312.22 |
| Oct 28 2010 |
2483 |
320.5 |
| Oct 22 2010 |
2429 |
320.43 |
| Oct 14 2010 |
2389 |
320.34 |
| Oct 05 2010 |
2095 |
312.87 |
| Sep 29 2010 |
1878 |
302.92 |
| Sep 24 2010 |
1649 |
292.95 |
| Sep 17 2010 |
1591 |
292.95 |
| Sep 10 2010 |
1577 |
292.95 |
| Aug 15 2010 |
1428 |
293.01 |
| Jan 29 2010 |
1613 |
292.95 |
| Jan 15 2010 |
1582 |
292.95 |
| Jan 08 2010 |
1500 |
292.95 |
| Dec 18 2009 |
1361 |
292.95 |
| Dec 09 2009 |
1430 |
297.37 |
| Dec 04 2009 |
1412 |
297.37 |
| Nov 27 2009 |
1491 |
299.31 |
| Nov 20 2009 |
1440 |
299.31 |
| Nov 13 2009 |
1299 |
294.96 |
| Nov 06 2009 |
1110 |
284.63 |
| Oct 30 2009 |
1842 |
310.33 |
| Oct 23 2009 |
1878 |
314.96 |
| Oct 16 2009 |
1890 |
314.96 |
| Oct 09 2009 |
1876 |
314.96 |
| Oct 02 2009 |
1871 |
314.13 |
| Sep 25 2009 |
1528 |
300.37 |
| Sep 18 2009 |
1517 |
300.37 |
| Sep 11 2009 |
1439 |
296.06 |
| Jan 30 2009 |
1419 |
296.06 |
| Jan 09 2009 |
1900 |
327.87 |
| Dec 18 2008 |
1761 |
327.87 |
| Dec 12 2008 |
1936 |
336.29 |
| Dec 05 2008 |
1913 |
336.29 |
| Nov 28 2008 |
1885 |
336.29 |
| Nov 21 2008 |
1887 |
336.29 |
| Nov 14 2008 |
1830 |
336.29 |
| Nov 07 2008 |
1748 |
336.29 |
