Sep 16 2021 |
1307 |
303.84 |
Sep 09 2021 |
1301 |
303.84 |
Sep 02 2021 |
1323 |
303.84 |
Aug 26 2021 |
1318 |
303.84 |
Aug 19 2021 |
1318 |
303.84 |
Aug 12 2021 |
1316 |
303.84 |
Aug 05 2021 |
1337 |
303.84 |
Jul 29 2021 |
1349 |
303.84 |
Jun 03 2021 |
1347 |
303.84 |
Sep 18 2020 |
3123 |
303.84 |
Sep 11 2020 |
3148 |
303.84 |
Sep 04 2020 |
3184 |
303.84 |
Aug 28 2020 |
3189 |
303.84 |
Aug 21 2020 |
3219 |
303.84 |
Aug 14 2020 |
3227 |
303.84 |
Aug 07 2020 |
3263 |
303.84 |
Jul 31 2020 |
3276 |
303.84 |
Jul 24 2020 |
3276 |
303.84 |
Jul 17 2020 |
3286 |
303.84 |
Jul 10 2020 |
3298 |
303.84 |
Jul 03 2020 |
3305 |
303.84 |
Jun 26 2020 |
3305 |
303.84 |
Jun 19 2020 |
3305 |
303.84 |
Jun 12 2020 |
3308 |
303.84 |
Jun 05 2020 |
3315 |
303.84 |
May 29 2020 |
3320 |
303.84 |
May 22 2020 |
3319 |
303.84 |
May 15 2020 |
3319 |
303.84 |
May 08 2020 |
3318 |
303.84 |
May 01 2020 |
3321 |
303.84 |
Apr 24 2020 |
3326 |
303.84 |
Apr 17 2020 |
3326 |
303.84 |
Apr 10 2020 |
3326 |
303.84 |
Apr 03 2020 |
3326 |
303.84 |
Mar 27 2020 |
3326 |
303.84 |
Mar 20 2020 |
3326 |
303.84 |
Mar 13 2020 |
3326 |
303.84 |
Mar 06 2020 |
3326 |
303.84 |
Feb 28 2020 |
3334 |
303.84 |
Feb 21 2020 |
3345 |
303.84 |
Feb 14 2020 |
3347 |
303.84 |
Feb 07 2020 |
3348 |
303.84 |
Jan 31 2020 |
3362 |
303.84 |
Jan 24 2020 |
3161 |
303.84 |
Jan 17 2020 |
3177 |
303.84 |
Jan 10 2020 |
3494 |
303.84 |
Jan 03 2020 |
3480 |
303.84 |
Dec 27 2019 |
3467 |
303.84 |
Dec 20 2019 |
3472 |
303.84 |
Dec 13 2019 |
3459 |
303.84 |
Dec 06 2019 |
2806 |
291.69 |
Nov 29 2019 |
2721 |
288.79 |
Nov 22 2019 |
2772 |
288.79 |
Nov 15 2019 |
2850 |
289.87 |
Nov 08 2019 |
2833 |
289.87 |
Nov 01 2019 |
2707 |
286.82 |
Oct 25 2019 |
2555 |
283.28 |
Oct 18 2019 |
2536 |
283.28 |
Oct 11 2019 |
2572 |
283.28 |
Oct 04 2019 |
2621 |
283.23 |
Sep 27 2019 |
2603 |
283.23 |
Sep 20 2019 |
2581 |
283.23 |
Sep 13 2019 |
2612 |
283.23 |
Sep 06 2019 |
2508 |
283.23 |
Aug 30 2019 |
2535 |
283.23 |
Aug 23 2019 |
2547 |
283.23 |
Aug 16 2019 |
2529 |
283.23 |
Aug 09 2019 |
2529 |
283.23 |
Aug 02 2019 |
2529 |
283.23 |
Jul 26 2019 |
2521 |
283.23 |
Jul 19 2019 |
2524 |
283.23 |
Jul 12 2019 |
2531 |
283.23 |
Jul 05 2019 |
2535 |
283.23 |
Jun 28 2019 |
2534 |
283.23 |
Jun 21 2019 |
2535 |
283.23 |
Jun 14 2019 |
2531 |
283.23 |
Jun 07 2019 |
2534 |
283.23 |
May 31 2019 |
2537 |
283.23 |
May 24 2019 |
2538 |
283.23 |
May 17 2019 |
2544 |
283.23 |
May 10 2019 |
2540 |
283.23 |
May 03 2019 |
2543 |
283.23 |
Apr 26 2019 |
2546 |
283.23 |
Apr 19 2019 |
2548 |
283.23 |
Apr 12 2019 |
2549 |
283.23 |
Apr 05 2019 |
2549 |
283.23 |
Mar 29 2019 |
2549 |
283.23 |
Mar 22 2019 |
2546 |
283.23 |
Mar 15 2019 |
2547 |
283.23 |
Mar 08 2019 |
2547 |
283.23 |
Mar 01 2019 |
2548 |
283.23 |
Feb 22 2019 |
2547 |
283.23 |
Feb 15 2019 |
2562 |
283.23 |
Feb 08 2019 |
2549 |
283.23 |
Feb 01 2019 |
2557 |
283.23 |
Jan 25 2019 |
2558 |
283.23 |
Jan 18 2019 |
2368 |
283.23 |
Jan 11 2019 |
2570 |
283.23 |
Jan 04 2019 |
2586 |
283.23 |
Dec 28 2018 |
2592 |
283.23 |
Dec 21 2018 |
2573 |
283.23 |
Dec 14 2018 |
2551 |
283.23 |
Dec 07 2018 |
2792 |
288.59 |
Nov 30 2018 |
3040 |
294.19 |
Nov 23 2018 |
3044 |
294.19 |
Nov 16 2018 |
3064 |
294.19 |
Nov 09 2018 |
3007 |
294.19 |
Nov 02 2018 |
3006 |
294.36 |
Oct 26 2018 |
3200 |
301.02 |
Oct 19 2018 |
2913 |
293.94 |
Oct 12 2018 |
2929 |
293.94 |
Sep 15 2017 |
3466 |
307.14 |
Sep 08 2017 |
3414 |
306.88 |
Sep 01 2017 |
3434 |
306.88 |
Aug 25 2017 |
3446 |
306.88 |
Aug 18 2017 |
3447 |
306.88 |
Aug 11 2017 |
3439 |
306.88 |
Aug 04 2017 |
3447 |
306.88 |
Jul 28 2017 |
3446 |
306.88 |
Jul 21 2017 |
3451 |
306.88 |
Jul 14 2017 |
3462 |
306.88 |
Jul 07 2017 |
3461 |
306.88 |
Jun 30 2017 |
3465 |
306.88 |
Jun 23 2017 |
3465 |
306.88 |
Jun 16 2017 |
3481 |
306.88 |
Jun 09 2017 |
3479 |
306.88 |
Jun 02 2017 |
3477 |
306.88 |
May 26 2017 |
3404 |
306.88 |
May 19 2017 |
3419 |
306.88 |
May 12 2017 |
3395 |
306.88 |
May 05 2017 |
3393 |
306.88 |
Apr 28 2017 |
3390 |
306.88 |
Apr 21 2017 |
3382 |
306.88 |
Apr 14 2017 |
3385 |
306.88 |
Apr 07 2017 |
3384 |
306.88 |
Mar 31 2017 |
3384 |
306.88 |
Mar 24 2017 |
3384 |
306.88 |
Mar 17 2017 |
3381 |
306.88 |
Mar 10 2017 |
3388 |
306.88 |
Mar 03 2017 |
3388 |
306.88 |
Feb 24 2017 |
3389 |
306.88 |
Feb 17 2017 |
3398 |
306.88 |
Feb 10 2017 |
3411 |
306.88 |
Feb 03 2017 |
3404 |
306.88 |
Jan 27 2017 |
3410 |
306.88 |
Jan 20 2017 |
3425 |
306.88 |
Jan 13 2017 |
3426 |
306.88 |
Jan 06 2017 |
3497 |
306.88 |
Dec 30 2016 |
3524 |
306.88 |
Dec 23 2016 |
3523 |
306.88 |
Dec 16 2016 |
3517 |
306.88 |
Dec 09 2016 |
3510 |
306.88 |
Dec 02 2016 |
3520 |
306.88 |
Nov 25 2016 |
3509 |
306.88 |
Nov 18 2016 |
3488 |
306.88 |
Nov 11 2016 |
3522 |
306.88 |
Nov 04 2016 |
3508 |
306.88 |
Oct 28 2016 |
3460 |
306.88 |
Oct 21 2016 |
3498 |
306.88 |
Oct 14 2016 |
3443 |
306.88 |
Oct 07 2016 |
3521 |
306.88 |
Sep 30 2016 |
3449 |
306.88 |
Sep 23 2016 |
3374 |
306.88 |
Sep 16 2016 |
3277 |
306.35 |
Oct 06 2015 |
2130 |
288.32 |
Sep 29 2015 |
3864 |
335.49 |
Sep 22 2015 |
9102 |
304.18 |
Sep 15 2015 |
14680 |
304.18 |
Sep 14 2015 |
2582 |
304.18 |
Sep 07 2015 |
2005 |
284.22 |
Aug 31 2015 |
1307 |
261.48 |
Aug 24 2015 |
1305 |
261.48 |
Aug 17 2015 |
1305 |
261.48 |
Aug 10 2015 |
1306 |
261.48 |
Aug 03 2015 |
1306 |
261.48 |
Jul 27 2015 |
1306 |
261.48 |
Jul 20 2015 |
1306 |
261.48 |
Jul 13 2015 |
1306 |
261.48 |
Jul 06 2015 |
1306 |
261.48 |
Jun 29 2015 |
1306 |
261.48 |
Jun 22 2015 |
1306 |
261.48 |
Jun 15 2015 |
1306 |
261.48 |
Jun 08 2015 |
1323 |
261.48 |
Jun 01 2015 |
1323 |
261.48 |
May 25 2015 |
1323 |
261.48 |
May 18 2015 |
1323 |
261.48 |
May 11 2015 |
1323 |
261.48 |
May 04 2015 |
1323 |
261.48 |
Apr 27 2015 |
1324 |
261.48 |
Apr 20 2015 |
1323 |
261.48 |
Apr 13 2015 |
1323 |
261.48 |
Apr 06 2015 |
1323 |
261.48 |
Mar 30 2015 |
1323 |
261.48 |
Mar 23 2015 |
1326 |
261.48 |
Mar 16 2015 |
1325 |
261.48 |
Mar 09 2015 |
1325 |
261.48 |
Mar 02 2015 |
1326 |
261.48 |
Feb 23 2015 |
1309 |
261.48 |
Feb 16 2015 |
1314 |
261.48 |
Feb 09 2015 |
1322 |
261.48 |
Feb 02 2015 |
1326 |
261.48 |
Jan 26 2015 |
1322 |
261.48 |
Jan 19 2015 |
1313 |
261.48 |
Jan 12 2015 |
1287 |
261.48 |
Jan 05 2015 |
1155 |
253.61 |
Dec 29 2014 |
1138 |
253.61 |
Dec 22 2014 |
1149 |
253.61 |
Dec 15 2014 |
1095 |
253.61 |
Dec 08 2014 |
1095 |
253.61 |
Dec 01 2014 |
1133 |
253.61 |
Nov 24 2014 |
1151 |
253.61 |
Nov 17 2014 |
1142 |
253.61 |
Nov 10 2014 |
1146 |
253.61 |
Nov 03 2014 |
1121 |
253.61 |
Oct 27 2014 |
1128 |
253.61 |
Oct 20 2014 |
1140 |
253.61 |
Oct 13 2014 |
1087 |
253.61 |
Oct 06 2014 |
1092 |
253.61 |
Sep 29 2014 |
1267 |
262.01 |
Sep 22 2014 |
1302 |
262.01 |
Sep 15 2014 |
2302 |
296.32 |
Sep 08 2014 |
2323 |
296.32 |
Sep 01 2014 |
2335 |
296.32 |
Aug 25 2014 |
2341 |
296.32 |
Aug 18 2014 |
2344 |
296.32 |
Aug 11 2014 |
2344 |
296.32 |
Aug 04 2014 |
2344 |
296.32 |
Jul 28 2014 |
2344 |
296.32 |
Jul 21 2014 |
2346 |
296.32 |
Jul 14 2014 |
2346 |
296.32 |
Jul 07 2014 |
2346 |
296.32 |
Jun 30 2014 |
2346 |
296.32 |
Jun 23 2014 |
2346 |
296.32 |
Jun 16 2014 |
2346 |
296.32 |
Jun 09 2014 |
2346 |
296.32 |
Jun 02 2014 |
2346 |
296.32 |
May 26 2014 |
2346 |
296.32 |
May 19 2014 |
2346 |
296.32 |
May 12 2014 |
2346 |
296.32 |
May 05 2014 |
2346 |
296.32 |
Apr 28 2014 |
2346 |
296.32 |
Apr 21 2014 |
2346 |
296.32 |
Apr 14 2014 |
2349 |
296.32 |
Apr 07 2014 |
2349 |
296.32 |
Mar 31 2014 |
2350 |
296.32 |
Mar 24 2014 |
2350 |
296.32 |
Mar 17 2014 |
2350 |
296.32 |
Mar 10 2014 |
2350 |
296.32 |
Mar 03 2014 |
2350 |
296.32 |
Feb 24 2014 |
2348 |
296.32 |
Feb 17 2014 |
2348 |
296.32 |
Feb 10 2014 |
2344 |
296.32 |
Feb 03 2014 |
2336 |
296.32 |
Jan 27 2014 |
2016 |
284.98 |
Jan 20 2014 |
1997 |
284.98 |
Jan 13 2014 |
1935 |
284.98 |
Jan 06 2014 |
2363 |
299.13 |
Dec 30 2013 |
2392 |
299.13 |
Dec 23 2013 |
2247 |
299.13 |
Dec 16 2013 |
2219 |
299.13 |
Dec 09 2013 |
2218 |
299.13 |
Dec 02 2013 |
2269 |
299.13 |
Nov 25 2013 |
2288 |
299.13 |
Nov 18 2013 |
2370 |
299.99 |
Nov 11 2013 |
2362 |
299.99 |
Nov 04 2013 |
2407 |
299.99 |
Oct 28 2013 |
2692 |
309.12 |
Oct 21 2013 |
3433 |
328.22 |
Oct 14 2013 |
3615 |
332.74 |
Oct 07 2013 |
3630 |
332.74 |
Sep 30 2013 |
3622 |
332.74 |
Sep 23 2013 |
3607 |
332.74 |
Sep 16 2013 |
3630 |
332.74 |
Sep 09 2013 |
3635 |
332.74 |
Sep 02 2013 |
3661 |
332.74 |
Aug 26 2013 |
3653 |
332.74 |
Aug 19 2013 |
3662 |
332.74 |
Aug 12 2013 |
3663 |
332.74 |
Aug 05 2013 |
3664 |
332.74 |
Jul 29 2013 |
3664 |
332.74 |
Jul 22 2013 |
3678 |
332.74 |
Jul 15 2013 |
3678 |
332.74 |
Jul 08 2013 |
3677 |
332.74 |
Jul 01 2013 |
3677 |
332.74 |
Jun 24 2013 |
3677 |
332.74 |
Jun 17 2013 |
3677 |
332.74 |
Jun 10 2013 |
3677 |
332.74 |
Jun 03 2013 |
3677 |
332.74 |
May 27 2013 |
3677 |
332.74 |
May 20 2013 |
3677 |
332.74 |
May 13 2013 |
3677 |
332.74 |
May 06 2013 |
3677 |
332.74 |
Apr 29 2013 |
3677 |
332.74 |
Apr 22 2013 |
3672 |
332.74 |
Apr 15 2013 |
3679 |
332.74 |
Apr 08 2013 |
3679 |
332.74 |
Apr 01 2013 |
3679 |
332.74 |
Mar 25 2013 |
3677 |
332.74 |
Mar 18 2013 |
3677 |
332.74 |
Mar 11 2013 |
3677 |
332.74 |
Mar 04 2013 |
3677 |
332.74 |
Feb 25 2013 |
3677 |
332.74 |
Feb 18 2013 |
3684 |
332.74 |
Feb 11 2013 |
3692 |
332.74 |
Feb 04 2013 |
5892 |
372.21 |
Jan 28 2013 |
6386 |
379.04 |
Jan 21 2013 |
6397 |
379.04 |
Jan 14 2013 |
6464 |
379.04 |
Jan 07 2013 |
6443 |
379.04 |
Dec 31 2012 |
6451 |
379.04 |
Oct 15 2012 |
4461 |
345.18 |
Oct 02 2012 |
3323 |
320.95 |
Sep 26 2012 |
3386 |
320.95 |
Sep 20 2012 |
3356 |
320.95 |
Sep 13 2012 |
3305 |
320.95 |
Jan 19 2012 |
2882 |
321.14 |
Dec 29 2011 |
2836 |
321.13 |
Dec 13 2011 |
2817 |
321.12 |
Dec 09 2011 |
2863 |
321.12 |
Dec 01 2011 |
2856 |
321.12 |
Nov 25 2011 |
2885 |
321.12 |
Nov 17 2011 |
2859 |
321.11 |
Nov 10 2011 |
2897 |
321.11 |
Nov 04 2011 |
2891 |
321.11 |
Oct 28 2011 |
2897 |
321.11 |
Oct 21 2011 |
2124 |
296.72 |
Oct 22 2010 |
2239 |
312.56 |
Oct 14 2010 |
2182 |
312.56 |
Oct 05 2010 |
2158 |
315.59 |
Sep 29 2010 |
2194 |
315.59 |
Sep 24 2010 |
2151 |
315.59 |
Sep 17 2010 |
2105 |
315.59 |
Sep 10 2010 |
2087 |
315.59 |
Aug 15 2010 |
1793 |
312.56 |
Jan 29 2010 |
2119 |
315.59 |
Jan 15 2010 |
2088 |
315.59 |
Jan 08 2010 |
1999 |
315.59 |
Dec 18 2009 |
1845 |
315.59 |
Dec 09 2009 |
1817 |
315.59 |
Dec 04 2009 |
1785 |
315.59 |
Nov 27 2009 |
1817 |
315.59 |
Nov 20 2009 |
1754 |
315.59 |
Nov 13 2009 |
1654 |
315.59 |
Nov 06 2009 |
1651 |
315.59 |
Oct 30 2009 |
985 |
267.33 |
Oct 23 2009 |
986 |
267.33 |
Oct 16 2009 |
931 |
263.12 |
Oct 09 2009 |
1147 |
275.7 |
Oct 02 2009 |
1175 |
275.7 |
Sep 25 2009 |
1124 |
275.7 |
Sep 18 2009 |
1127 |
275.7 |
Sep 11 2009 |
1127 |
275.7 |
Jan 30 2009 |
1112 |
275.7 |
Jan 09 2009 |
1480 |
305.6 |
Dec 18 2008 |
1374 |
305.6 |
Dec 12 2008 |
1371 |
305.6 |
Dec 05 2008 |
1366 |
305.6 |
Nov 28 2008 |
1343 |
305.6 |
Nov 21 2008 |
1349 |
305.6 |
Nov 14 2008 |
1285 |
305.6 |
Nov 07 2008 |
1231 |
305.6 |