| Oct 06 2014 |
2256 |
295.01 |
| Sep 29 2014 |
2235 |
295.01 |
| Sep 22 2014 |
2272 |
295.01 |
| Sep 15 2014 |
2701 |
307.27 |
| Sep 08 2014 |
2734 |
307.27 |
| Sep 01 2014 |
2749 |
307.27 |
| Aug 25 2014 |
2758 |
307.27 |
| Aug 18 2014 |
2761 |
307.27 |
| Aug 11 2014 |
2761 |
307.27 |
| Aug 04 2014 |
2761 |
307.27 |
| Jul 28 2014 |
2761 |
307.27 |
| Jul 21 2014 |
2765 |
307.27 |
| Jul 14 2014 |
2765 |
307.27 |
| Jul 07 2014 |
2765 |
307.27 |
| Jun 30 2014 |
2765 |
307.27 |
| Jun 23 2014 |
2765 |
307.27 |
| Jun 16 2014 |
2765 |
307.27 |
| Jun 09 2014 |
2765 |
307.27 |
| Jun 02 2014 |
2765 |
307.27 |
| May 26 2014 |
2765 |
307.27 |
| May 19 2014 |
2765 |
307.27 |
| May 12 2014 |
2765 |
307.27 |
| May 05 2014 |
2765 |
307.27 |
| Apr 28 2014 |
2765 |
307.27 |
| Apr 21 2014 |
2765 |
307.27 |
| Apr 14 2014 |
2768 |
307.27 |
| Apr 07 2014 |
2768 |
307.27 |
| Mar 31 2014 |
2768 |
307.27 |
| Mar 24 2014 |
2768 |
307.27 |
| Mar 17 2014 |
2768 |
307.27 |
| Mar 10 2014 |
2768 |
307.27 |
| Mar 03 2014 |
2768 |
307.27 |
| Feb 24 2014 |
2766 |
307.27 |
| Feb 17 2014 |
2767 |
307.27 |
| Feb 10 2014 |
2766 |
307.27 |
| Feb 03 2014 |
2757 |
307.27 |
| Jan 27 2014 |
3849 |
332.31 |
| Jan 20 2014 |
3825 |
332.31 |
| Jan 13 2014 |
3732 |
332.31 |
| Jan 06 2014 |
3704 |
332.31 |
| Dec 30 2013 |
3752 |
332.31 |
| Dec 23 2013 |
3602 |
332.31 |
| Dec 16 2013 |
3543 |
332.31 |
| Dec 09 2013 |
2907 |
318.04 |
| Dec 02 2013 |
2204 |
297.27 |
| Nov 25 2013 |
2216 |
297.27 |
| Nov 18 2013 |
2268 |
297.27 |
| Nov 11 2013 |
1797 |
281.93 |
| Nov 04 2013 |
1847 |
281.93 |
| Oct 28 2013 |
1815 |
281.93 |
| Oct 21 2013 |
1773 |
281.93 |
| Oct 14 2013 |
1656 |
277.99 |
| Oct 07 2013 |
1674 |
277.99 |
| Sep 30 2013 |
1687 |
277.99 |
| Sep 23 2013 |
1521 |
272.32 |
| Sep 16 2013 |
1540 |
272.32 |
| Sep 09 2013 |
1534 |
272.32 |
| Sep 02 2013 |
1546 |
272.32 |
| Aug 26 2013 |
1538 |
272.32 |
| Aug 19 2013 |
1539 |
272.32 |
| Aug 12 2013 |
1539 |
272.32 |
| Aug 05 2013 |
1539 |
272.32 |
| Jul 29 2013 |
1539 |
272.32 |
| Jul 22 2013 |
1539 |
272.32 |
| Jul 15 2013 |
1539 |
272.32 |
| Jul 08 2013 |
1539 |
272.32 |
| Jul 01 2013 |
1539 |
272.32 |
| Jun 24 2013 |
1539 |
272.32 |
| Jun 17 2013 |
1539 |
272.32 |
| Jun 10 2013 |
1539 |
272.32 |
| Jun 03 2013 |
1539 |
272.32 |
| May 27 2013 |
1539 |
272.32 |
| May 20 2013 |
1539 |
272.32 |
| May 13 2013 |
1539 |
272.32 |
| May 06 2013 |
1539 |
272.32 |
| Apr 29 2013 |
1539 |
272.32 |
| Apr 22 2013 |
1538 |
272.32 |
| Apr 15 2013 |
1542 |
272.32 |
| Apr 08 2013 |
1542 |
272.32 |
| Apr 01 2013 |
1542 |
272.32 |
| Mar 25 2013 |
1543 |
272.32 |
| Mar 18 2013 |
1543 |
272.32 |
| Mar 11 2013 |
1543 |
272.32 |
| Mar 04 2013 |
1543 |
272.32 |
| Feb 25 2013 |
1543 |
272.32 |
| Feb 18 2013 |
1548 |
272.32 |
| Feb 11 2013 |
1557 |
272.32 |
| Feb 04 2013 |
1378 |
266.37 |
| Jan 28 2013 |
1387 |
266.37 |
| Jan 21 2013 |
1386 |
266.37 |
| Jan 14 2013 |
1410 |
266.37 |
| Jan 07 2013 |
1396 |
266.37 |
| Dec 31 2012 |
1404 |
266.37 |
| Dec 24 2012 |
1416 |
266.37 |
| Dec 17 2012 |
1466 |
267.84 |
| Dec 10 2012 |
1406 |
265.94 |
| Dec 03 2012 |
1296 |
260.5 |
| Nov 26 2012 |
1246 |
260.5 |
| Nov 19 2012 |
1103 |
252.81 |
| Nov 12 2012 |
1110 |
252.81 |
| Nov 05 2012 |
1136 |
252.81 |
| Oct 29 2012 |
1170 |
252.81 |
| Oct 22 2012 |
732 |
229.13 |
| Oct 15 2012 |
555 |
216.77 |
| Oct 02 2012 |
505 |
210.86 |
| Sep 26 2012 |
524 |
212.27 |
| Sep 20 2012 |
474 |
207.25 |
| Sep 13 2012 |
476 |
207.25 |
| Jan 19 2012 |
745 |
234.46 |
| Dec 29 2011 |
747 |
234.44 |
| Dec 13 2011 |
648 |
226.61 |
| Dec 09 2011 |
667 |
226.61 |
| Dec 01 2011 |
643 |
226.61 |
| Nov 25 2011 |
720 |
231.22 |
| Nov 17 2011 |
745 |
233.88 |
| Nov 10 2011 |
754 |
233.88 |
| Nov 04 2011 |
884 |
241.43 |
| Oct 28 2011 |
895 |
242.81 |
| Oct 21 2011 |
913 |
242.8 |
| Oct 14 2011 |
1037 |
251.47 |
| Oct 07 2011 |
1078 |
256.54 |
| Sep 30 2011 |
1244 |
264.53 |
| Sep 27 2011 |
1065 |
255.99 |
| Sep 23 2011 |
1050 |
255.94 |
| Sep 16 2011 |
944 |
249.44 |
| Sep 09 2011 |
916 |
249.44 |
| Jan 13 2011 |
943 |
249.43 |
| Dec 28 2010 |
1026 |
249.43 |
| Dec 14 2010 |
1008 |
249.43 |
| Dec 03 2010 |
1133 |
255.77 |
| Nov 26 2010 |
1128 |
255.33 |
| Nov 19 2010 |
1149 |
257.03 |
| Nov 12 2010 |
1091 |
254.16 |
| Nov 04 2010 |
1075 |
254.17 |
| Oct 28 2010 |
1083 |
258.71 |
| Oct 22 2010 |
1193 |
265.1 |
| Oct 14 2010 |
1293 |
271.29 |
| Oct 05 2010 |
1296 |
273.61 |
| Sep 29 2010 |
1479 |
283.11 |
| Sep 24 2010 |
1434 |
280.63 |
| Sep 17 2010 |
1337 |
277.84 |
| Sep 10 2010 |
1329 |
277.84 |
| Aug 15 2010 |
1313 |
286.01 |
| Jan 29 2010 |
1356 |
277.84 |
| Jan 15 2010 |
1326 |
277.84 |
| Jan 08 2010 |
1251 |
277.84 |
| Dec 18 2009 |
1115 |
277.84 |
| Dec 09 2009 |
1108 |
277.84 |
| Dec 04 2009 |
1083 |
277.84 |
| Nov 27 2009 |
1125 |
277.84 |
| Nov 20 2009 |
1095 |
277.84 |
| Nov 13 2009 |
1036 |
278.4 |
| Nov 06 2009 |
957 |
273.9 |
| Oct 30 2009 |
1267 |
282.62 |
| Oct 23 2009 |
1388 |
290.9 |
| Oct 16 2009 |
1403 |
290.9 |
| Oct 09 2009 |
1322 |
285.99 |
| Oct 02 2009 |
1420 |
290.29 |
| Sep 25 2009 |
1348 |
289.1 |
| Sep 18 2009 |
1332 |
289.1 |
| Sep 11 2009 |
1327 |
289.1 |
| Jan 30 2009 |
1307 |
289.1 |
| Jan 09 2009 |
1771 |
321.38 |
| Dec 18 2008 |
1642 |
321.38 |
| Dec 12 2008 |
1649 |
321.38 |
| Dec 05 2008 |
1630 |
321.38 |
| Nov 28 2008 |
1609 |
321.38 |
| Nov 21 2008 |
1614 |
321.38 |
| Nov 14 2008 |
1553 |
321.38 |
| Nov 07 2008 |
1479 |
321.38 |
