Mar 28 2024 |
5491 |
446.69 |
Mar 21 2024 |
5491 |
446.69 |
Mar 14 2024 |
5491 |
446.69 |
Mar 07 2024 |
5491 |
446.69 |
Feb 29 2024 |
5491 |
446.69 |
Feb 22 2024 |
5493 |
446.69 |
Feb 15 2024 |
5497 |
446.69 |
Feb 08 2024 |
5506 |
446.69 |
Feb 01 2024 |
5510 |
446.69 |
Jan 25 2024 |
5511 |
446.69 |
Jan 18 2024 |
5521 |
446.69 |
Jan 11 2024 |
5481 |
446.69 |
Jan 04 2024 |
5509 |
446.69 |
Dec 28 2023 |
5512 |
446.69 |
Dec 21 2023 |
5501 |
446.69 |
Dec 14 2023 |
5525 |
446.69 |
Dec 07 2023 |
5452 |
446.69 |
Nov 30 2023 |
5388 |
443.31 |
Nov 23 2023 |
5336 |
443.31 |
Nov 16 2023 |
5435 |
443.31 |
Nov 09 2023 |
5426 |
443.31 |
Nov 02 2023 |
5626 |
450.69 |
Oct 26 2023 |
5253 |
440.84 |
Oct 19 2023 |
5185 |
437.26 |
Oct 12 2023 |
5025 |
437.26 |
Oct 05 2023 |
5072 |
437.26 |
Sep 28 2023 |
5042 |
437.26 |
Sep 21 2023 |
5057 |
437.26 |
Sep 14 2023 |
5128 |
437.26 |
Sep 07 2023 |
5288 |
442.36 |
Aug 31 2023 |
5308 |
442.36 |
Aug 24 2023 |
5300 |
442.36 |
Aug 17 2023 |
5291 |
442.36 |
Aug 10 2023 |
5293 |
442.36 |
Aug 03 2023 |
5301 |
442.36 |
Jul 27 2023 |
5296 |
442.36 |
Jul 20 2023 |
5226 |
442.36 |
Jul 13 2023 |
5226 |
442.36 |
Jul 06 2023 |
5210 |
442.36 |
Jun 29 2023 |
5212 |
442.36 |
Jun 22 2023 |
5212 |
442.36 |
Jun 15 2023 |
5212 |
442.36 |
Jun 08 2023 |
5216 |
442.36 |
Jun 01 2023 |
5208 |
442.36 |
May 25 2023 |
5198 |
442.36 |
May 18 2023 |
5198 |
442.36 |
May 11 2023 |
5198 |
442.36 |
May 04 2023 |
5198 |
442.36 |
Apr 27 2023 |
5200 |
442.36 |
Apr 20 2023 |
5200 |
442.36 |
Apr 13 2023 |
5200 |
442.36 |
Apr 06 2023 |
5208 |
442.36 |
Mar 30 2023 |
5208 |
442.36 |
Mar 23 2023 |
5208 |
442.36 |
Mar 16 2023 |
5208 |
442.36 |
Mar 09 2023 |
5208 |
442.36 |
Mar 02 2023 |
5208 |
442.36 |
Feb 23 2023 |
5207 |
442.36 |
Feb 16 2023 |
5214 |
442.36 |
Feb 09 2023 |
5229 |
442.36 |
Feb 02 2023 |
5242 |
442.36 |
Jan 26 2023 |
5243 |
442.36 |
Jan 19 2023 |
5232 |
442.36 |
Jan 12 2023 |
5178 |
442.36 |
Jan 05 2023 |
5214 |
442.36 |
Dec 29 2022 |
5209 |
442.36 |
Dec 22 2022 |
8148 |
442.36 |
Dec 15 2022 |
8127 |
442.36 |
Dec 08 2022 |
8080 |
442.36 |
Dec 01 2022 |
8597 |
456.9 |
Nov 24 2022 |
8589 |
456.9 |
Nov 17 2022 |
8436 |
456.9 |
Nov 10 2022 |
8285 |
456.9 |
Nov 03 2022 |
7467 |
443.07 |
Oct 27 2022 |
5219 |
456.2 |
Oct 20 2022 |
5699 |
466.26 |