| Dec 13 2019 |
387 |
201.67 |
| Dec 06 2019 |
442 |
208.31 |
| Nov 29 2019 |
450 |
208.31 |
| Nov 22 2019 |
452 |
208.31 |
| Nov 15 2019 |
497 |
210.28 |
| Nov 08 2019 |
392 |
202.95 |
| Nov 01 2019 |
330 |
197.4 |
| Oct 25 2019 |
324 |
197.4 |
| Oct 18 2019 |
338 |
197.4 |
| Oct 11 2019 |
275 |
191.81 |
| Oct 04 2019 |
231 |
187.13 |
| Sep 27 2019 |
232 |
187.13 |
| Sep 20 2019 |
236 |
187.13 |
| Sep 13 2019 |
236 |
187.13 |
| Sep 06 2019 |
230 |
187.13 |
| Aug 30 2019 |
230 |
187.13 |
| Aug 23 2019 |
231 |
187.13 |
| Aug 16 2019 |
231 |
187.13 |
| Aug 09 2019 |
231 |
187.13 |
| Aug 02 2019 |
231 |
187.13 |
| Jul 26 2019 |
232 |
187.13 |
| Jul 19 2019 |
232 |
187.13 |
| Jul 12 2019 |
232 |
187.13 |
| Jul 05 2019 |
232 |
187.13 |
| Jun 28 2019 |
233 |
187.13 |
| Jun 21 2019 |
233 |
187.13 |
| Jun 14 2019 |
233 |
187.13 |
| Jun 07 2019 |
233 |
187.13 |
| May 31 2019 |
233 |
187.13 |
| May 24 2019 |
233 |
187.13 |
| May 17 2019 |
234 |
187.13 |
| May 10 2019 |
234 |
187.13 |
| May 03 2019 |
234 |
187.13 |
| Apr 26 2019 |
234 |
187.13 |
| Apr 19 2019 |
234 |
187.13 |
| Apr 12 2019 |
234 |
187.13 |
| Apr 05 2019 |
234 |
187.13 |
| Mar 29 2019 |
234 |
187.13 |
| Mar 22 2019 |
233 |
187.13 |
| Mar 15 2019 |
233 |
187.13 |
| Mar 08 2019 |
234 |
187.13 |
| Mar 01 2019 |
234 |
187.13 |
| Feb 22 2019 |
236 |
187.13 |
| Feb 15 2019 |
239 |
187.13 |
| Feb 08 2019 |
247 |
187.13 |
| Feb 01 2019 |
247 |
187.13 |
| Jan 25 2019 |
248 |
187.13 |
| Jan 18 2019 |
237 |
187.13 |
| Jan 11 2019 |
266 |
187.13 |
| Jan 04 2019 |
270 |
187.13 |
| Dec 28 2018 |
273 |
187.13 |
| Dec 21 2018 |
272 |
187.13 |
| Dec 14 2018 |
200 |
181.33 |
| Dec 07 2018 |
211 |
181.33 |
| Nov 30 2018 |
213 |
181.33 |
| Nov 23 2018 |
214 |
181.33 |
| Nov 16 2018 |
211 |
181.33 |
| Nov 09 2018 |
219 |
182.24 |
| Nov 02 2018 |
247 |
184.89 |
| Oct 26 2018 |
239 |
184.89 |
| Oct 19 2018 |
239 |
184.89 |
| Oct 12 2018 |
229 |
182.77 |
| Oct 05 2018 |
303 |
190.81 |
| Sep 28 2018 |
271 |
186.46 |
| Sep 21 2018 |
271 |
186.46 |
| Sep 14 2018 |
272 |
186.66 |
| Sep 07 2018 |
270 |
186.21 |
| Aug 31 2018 |
231 |
182.21 |
| Aug 24 2018 |
232 |
182.21 |
| Aug 17 2018 |
232 |
182.21 |
| Aug 10 2018 |
232 |
182.21 |
| Aug 03 2018 |
231 |
182.21 |
| Jul 27 2018 |
231 |
182.21 |
| Jul 20 2018 |
231 |
182.21 |
| Jul 13 2018 |
231 |
182.21 |
| Jul 06 2018 |
231 |
182.21 |
| Jun 29 2018 |
234 |
182.21 |
| Jun 22 2018 |
234 |
182.21 |
| Jun 15 2018 |
235 |
182.21 |
| Jun 08 2018 |
235 |
182.21 |
| Jun 01 2018 |
235 |
182.21 |
| May 25 2018 |
234 |
182.21 |
| May 18 2018 |
234 |
182.21 |
| May 11 2018 |
234 |
182.21 |
| May 04 2018 |
233 |
182.21 |
| Apr 27 2018 |
233 |
182.21 |
| Apr 20 2018 |
233 |
182.21 |
| Apr 13 2018 |
233 |
182.21 |
| Apr 06 2018 |
233 |
182.21 |
| Mar 30 2018 |
233 |
182.21 |
| Mar 23 2018 |
233 |
182.21 |
| Mar 16 2018 |
233 |
182.21 |
| Mar 09 2018 |
233 |
182.21 |
| Mar 02 2018 |
233 |
182.21 |
| Feb 23 2018 |
233 |
182.21 |
| Feb 16 2018 |
242 |
182.21 |
| Feb 09 2018 |
243 |
182.21 |
| Feb 02 2018 |
247 |
182.21 |
| Jan 26 2018 |
253 |
182.21 |
| Jan 19 2018 |
243 |
181.19 |
| Jan 12 2018 |
238 |
181.19 |
| Jan 05 2018 |
260 |
181.19 |
| Dec 29 2017 |
230 |
176.41 |
| Dec 22 2017 |
230 |
176.41 |
| Dec 15 2017 |
231 |
176.41 |
| Dec 08 2017 |
248 |
176.41 |
| Dec 01 2017 |
243 |
176.41 |
| Nov 24 2017 |
246 |
176.17 |
| Nov 17 2017 |
244 |
175.43 |
| Nov 10 2017 |
250 |
175.43 |
| Nov 03 2017 |
255 |
175.99 |
| Oct 27 2017 |
240 |
174.94 |
| Oct 20 2017 |
240 |
174.94 |
| Oct 13 2017 |
236 |
173.74 |
| Oct 06 2017 |
234 |
173.74 |
| Sep 29 2017 |
248 |
176.62 |
| Sep 22 2017 |
222 |
173.97 |
| Sep 15 2017 |
222 |
173.81 |
| Sep 08 2017 |
199 |
170.75 |
| Sep 01 2017 |
199 |
170.75 |
| Aug 25 2017 |
201 |
170.75 |
| Aug 18 2017 |
201 |
170.75 |
| Aug 11 2017 |
201 |
170.75 |
| Aug 04 2017 |
201 |
170.75 |
| Jul 28 2017 |
202 |
170.75 |
| Jul 21 2017 |
202 |
170.75 |
| Jul 14 2017 |
202 |
170.75 |
| Jul 07 2017 |
202 |
170.75 |
| Jun 30 2017 |
202 |
170.75 |
| Jun 23 2017 |
202 |
170.75 |
| Jun 16 2017 |
202 |
170.75 |
| Jun 09 2017 |
202 |
170.75 |
| Jun 02 2017 |
202 |
170.75 |
| May 26 2017 |
202 |
170.75 |
| May 19 2017 |
202 |
170.75 |
| May 12 2017 |
202 |
170.75 |
| May 05 2017 |
202 |
170.75 |
| Apr 28 2017 |
202 |
170.75 |
| Apr 21 2017 |
202 |
170.75 |
| Apr 14 2017 |
202 |
170.75 |
| Apr 07 2017 |
202 |
170.75 |
| Mar 31 2017 |
202 |
170.75 |
| Mar 24 2017 |
202 |
170.75 |
| Mar 17 2017 |
202 |
170.75 |
| Mar 10 2017 |
202 |
170.75 |
| Mar 03 2017 |
202 |
170.75 |
| Feb 24 2017 |
202 |
170.75 |
| Feb 17 2017 |
204 |
170.75 |
| Feb 10 2017 |
204 |
170.75 |
| Feb 03 2017 |
205 |
170.75 |
| Jan 27 2017 |
202 |
170.75 |
| Jan 20 2017 |
202 |
170.75 |
| Jan 13 2017 |
200 |
170.75 |
| Jan 06 2017 |
182 |
169.72 |
| Dec 30 2016 |
183 |
169.72 |
| Dec 23 2016 |
184 |
169.72 |
| Dec 16 2016 |
180 |
169.72 |
| Dec 09 2016 |
181 |
170.97 |
| Dec 02 2016 |
165 |
168.86 |
| Nov 25 2016 |
185 |
173.35 |
| Nov 18 2016 |
181 |
173.35 |
| Nov 11 2016 |
169 |
173.35 |
| Nov 04 2016 |
203 |
179.23 |
| Oct 28 2016 |
234 |
183.66 |
| Oct 21 2016 |
232 |
184.2 |
| Oct 14 2016 |
217 |
182.59 |
| Oct 07 2016 |
204 |
181.59 |
| Sep 30 2016 |
206 |
181.59 |
| Sep 23 2016 |
202 |
181.59 |
| Sep 16 2016 |
185 |
178.78 |
| Sep 09 2016 |
203 |
181.46 |
| Sep 02 2016 |
203 |
181.46 |
| Aug 26 2016 |
200 |
181.46 |
| Aug 19 2016 |
201 |
181.46 |
| Aug 12 2016 |
201 |
181.46 |
| Aug 05 2016 |
201 |
181.46 |
| Jul 29 2016 |
201 |
181.46 |
| Jul 22 2016 |
201 |
181.46 |
| Jun 28 2016 |
201 |
181.46 |
| Jun 21 2016 |
201 |
181.46 |
| Jun 14 2016 |
201 |
181.46 |
| Jun 07 2016 |
201 |
181.46 |
| May 31 2016 |
201 |
181.46 |
| May 24 2016 |
201 |
181.46 |
| May 17 2016 |
201 |
181.46 |
| May 10 2016 |
201 |
181.46 |
| May 03 2016 |
201 |
181.46 |
| Apr 26 2016 |
201 |
181.46 |
| Apr 19 2016 |
200 |
181.46 |
| Apr 12 2016 |
200 |
181.46 |
| Apr 05 2016 |
200 |
181.46 |
| Mar 29 2016 |
200 |
181.46 |
| Mar 22 2016 |
200 |
181.46 |
| Mar 15 2016 |
200 |
181.46 |
| Mar 08 2016 |
200 |
181.46 |
| Mar 01 2016 |
200 |
181.46 |
| Feb 23 2016 |
200 |
181.46 |
| Feb 16 2016 |
200 |
181.46 |
| Feb 09 2016 |
200 |
181.46 |
| Feb 02 2016 |
159 |
174.68 |
| Jan 26 2016 |
161 |
174.68 |
| Jan 19 2016 |
163 |
174.68 |
| Jan 12 2016 |
136 |
174.68 |
| Jan 05 2016 |
134 |
173.07 |
| Dec 29 2015 |
135 |
173.07 |
| Dec 22 2015 |
134 |
173.07 |
| Dec 15 2015 |
125 |
173.07 |
| Dec 08 2015 |
121 |
173.07 |
| Dec 01 2015 |
122 |
172.48 |
| Nov 24 2015 |
112 |
170.69 |
| Nov 17 2015 |
106 |
170.13 |
| Nov 10 2015 |
102 |
170.16 |
| Nov 03 2015 |
106 |
171.4 |
| Oct 27 2015 |
122 |
174.54 |
| Oct 20 2015 |
141 |
180.38 |
| Oct 13 2015 |
162 |
185.3 |
| Oct 06 2015 |
186 |
188.04 |
| Sep 29 2015 |
193 |
190.56 |
| Sep 22 2015 |
30536 |
190.57 |
| Sep 15 2015 |
31891 |
192.55 |
| Sep 14 2015 |
205 |
192.55 |
| Sep 07 2015 |
258 |
199.66 |
| Aug 31 2015 |
249 |
199.66 |
| Aug 24 2015 |
250 |
199.66 |
| Aug 17 2015 |
250 |
199.66 |
| Aug 10 2015 |
250 |
199.66 |
| Aug 03 2015 |
250 |
199.66 |
| Jul 27 2015 |
250 |
199.66 |
| Jul 20 2015 |
250 |
199.66 |
| Jul 13 2015 |
250 |
199.66 |
| Jul 06 2015 |
250 |
199.66 |
| Jun 29 2015 |
250 |
199.66 |
| Jun 22 2015 |
250 |
199.66 |
| Jun 15 2015 |
250 |
199.66 |
| Jun 08 2015 |
254 |
199.66 |
| Jun 01 2015 |
254 |
199.66 |
| May 25 2015 |
254 |
199.66 |
| May 18 2015 |
254 |
199.66 |
| May 11 2015 |
254 |
199.66 |
| May 04 2015 |
254 |
199.66 |
| Apr 27 2015 |
254 |
199.66 |
| Apr 20 2015 |
254 |
199.66 |
| Apr 13 2015 |
254 |
199.66 |
| Apr 06 2015 |
254 |
199.66 |
| Mar 30 2015 |
254 |
199.66 |
| Mar 23 2015 |
254 |
199.66 |
| Mar 16 2015 |
254 |
199.66 |
| Mar 09 2015 |
254 |
199.66 |
| Mar 02 2015 |
254 |
199.66 |
| Feb 23 2015 |
250 |
199.66 |
| Feb 16 2015 |
250 |
199.66 |
| Feb 09 2015 |
253 |
199.66 |
| Feb 02 2015 |
254 |
199.66 |
| Jan 26 2015 |
264 |
199.66 |
| Jan 19 2015 |
265 |
199.66 |
| Jan 12 2015 |
191 |
191.51 |
| Jan 05 2015 |
198 |
191.51 |
| Dec 29 2014 |
196 |
191.51 |
| Dec 22 2014 |
196 |
191.51 |
| Dec 15 2014 |
185 |
191.51 |
| Dec 08 2014 |
159 |
186.54 |
| Dec 01 2014 |
164 |
187.3 |
| Nov 24 2014 |
173 |
189.67 |
| Nov 17 2014 |
129 |
182.06 |
| Nov 10 2014 |
81 |
167.57 |
| Nov 03 2014 |
40 |
150.63 |
| Oct 27 2014 |
40 |
150.63 |
| Oct 20 2014 |
40 |
150.63 |
| Oct 13 2014 |
39 |
149.25 |
| Oct 06 2014 |
41 |
149.25 |
| Sep 29 2014 |
41 |
149.25 |
| Sep 22 2014 |
44 |
152.26 |
| Sep 15 2014 |
63 |
158.38 |
| Sep 08 2014 |
63 |
158.59 |
| Sep 01 2014 |
65 |
158.59 |
| Aug 25 2014 |
65 |
158.59 |
| Aug 18 2014 |
65 |
158.59 |
| Aug 11 2014 |
65 |
158.59 |
| Aug 04 2014 |
65 |
158.59 |
| Jul 28 2014 |
65 |
158.59 |
| Jul 21 2014 |
65 |
158.59 |
| Jul 14 2014 |
65 |
158.59 |
| Jul 07 2014 |
65 |
158.59 |
| Jun 30 2014 |
65 |
158.59 |
| Jun 23 2014 |
65 |
158.59 |
| Jun 16 2014 |
65 |
158.59 |
| Jun 09 2014 |
65 |
158.59 |
| Jun 02 2014 |
65 |
158.59 |
| May 26 2014 |
65 |
158.59 |
| May 19 2014 |
65 |
158.59 |
| May 12 2014 |
65 |
158.59 |
| May 05 2014 |
65 |
158.59 |
| Apr 28 2014 |
65 |
158.59 |
| Apr 21 2014 |
65 |
158.59 |
| Apr 14 2014 |
65 |
158.59 |
| Apr 07 2014 |
65 |
158.59 |
| Mar 31 2014 |
65 |
158.59 |
| Mar 24 2014 |
65 |
158.59 |
| Mar 17 2014 |
65 |
158.59 |
| Mar 10 2014 |
65 |
158.59 |
| Mar 03 2014 |
65 |
158.59 |
| Feb 24 2014 |
66 |
158.59 |
| Feb 17 2014 |
66 |
158.59 |
| Feb 10 2014 |
65 |
158.59 |
| Feb 03 2014 |
63 |
158.59 |
| Jan 27 2014 |
65 |
158.59 |
| Jan 20 2014 |
65 |
158.59 |
| Jan 13 2014 |
73 |
161.6 |
| Jan 06 2014 |
71 |
161.72 |
| Dec 30 2013 |
74 |
161.72 |
| Dec 23 2013 |
70 |
161.72 |
| Dec 16 2013 |
75 |
161.72 |
| Dec 09 2013 |
77 |
162.82 |
| Dec 02 2013 |
76 |
161.36 |
| Nov 25 2013 |
76 |
161.36 |
| Nov 18 2013 |
72 |
159.66 |
| Nov 11 2013 |
82 |
163.75 |
| Nov 04 2013 |
86 |
164.86 |
| Oct 28 2013 |
86 |
164.63 |
| Oct 21 2013 |
85 |
164.63 |
| Oct 14 2013 |
103 |
171.52 |
| Oct 07 2013 |
106 |
171.69 |
| Sep 30 2013 |
95 |
168.93 |
| Sep 23 2013 |
98 |
167.41 |
| Sep 16 2013 |
85 |
162.7 |
| Sep 09 2013 |
86 |
162.7 |
| Sep 02 2013 |
86 |
162.7 |
| Aug 26 2013 |
88 |
162.7 |
| Aug 19 2013 |
88 |
162.7 |
| Aug 12 2013 |
88 |
162.7 |
| Aug 05 2013 |
88 |
162.7 |
| Jul 29 2013 |
88 |
162.7 |
| Jul 22 2013 |
88 |
162.7 |
| Jul 15 2013 |
88 |
162.7 |
| Jul 08 2013 |
88 |
162.7 |
| Jul 01 2013 |
88 |
162.7 |
| Jun 24 2013 |
88 |
162.7 |
| Jun 17 2013 |
88 |
162.7 |
| Jun 10 2013 |
88 |
162.7 |
| Jun 03 2013 |
88 |
162.7 |
| May 27 2013 |
88 |
162.7 |
| May 20 2013 |
88 |
162.7 |
| May 13 2013 |
88 |
162.7 |
| May 06 2013 |
88 |
162.7 |
| Apr 29 2013 |
88 |
162.7 |
| Apr 22 2013 |
88 |
162.7 |
| Apr 15 2013 |
88 |
162.7 |
| Apr 08 2013 |
88 |
162.7 |
| Apr 01 2013 |
88 |
162.7 |
| Mar 25 2013 |
88 |
162.7 |
| Mar 18 2013 |
88 |
162.7 |
| Mar 11 2013 |
88 |
162.7 |
| Mar 04 2013 |
88 |
162.7 |
| Feb 25 2013 |
88 |
162.7 |
| Feb 18 2013 |
88 |
162.7 |
| Feb 11 2013 |
88 |
162.7 |
| Feb 04 2013 |
87 |
162.7 |
| Jan 28 2013 |
92 |
162.7 |
| Jan 21 2013 |
94 |
162.7 |
| Jan 14 2013 |
96 |
162.7 |
| Jan 07 2013 |
85 |
157.26 |
| Dec 31 2012 |
85 |
157.26 |
| Dec 24 2012 |
83 |
157.26 |
| Dec 17 2012 |
86 |
157.26 |
| Dec 10 2012 |
91 |
159.59 |
| Dec 03 2012 |
92 |
159.59 |
| Nov 26 2012 |
92 |
159.59 |
| Nov 19 2012 |
93 |
159.16 |
| Nov 12 2012 |
112 |
165.6 |
| Nov 05 2012 |
121 |
167.74 |
| Oct 29 2012 |
120 |
167.74 |
| Oct 22 2012 |
131 |
169.65 |
| Oct 15 2012 |
160 |
176.02 |
| Oct 02 2012 |
152 |
171.62 |
| Sep 26 2012 |
128 |
165.96 |
| Sep 20 2012 |
111 |
161.75 |
| Sep 13 2012 |
105 |
160.71 |
| Jan 19 2012 |
95 |
163.72 |
| Dec 29 2011 |
118 |
167.71 |
| Dec 13 2011 |
127 |
169.37 |
| Dec 09 2011 |
125 |
167.77 |
| Dec 01 2011 |
102 |
162.94 |
| Nov 25 2011 |
93 |
160.77 |
| Nov 17 2011 |
88 |
160.21 |
| Nov 10 2011 |
96 |
161.9 |
| Nov 04 2011 |
98 |
163.71 |
| Oct 28 2011 |
95 |
165.16 |
| Oct 21 2011 |
95 |
165.37 |
| Oct 14 2011 |
109 |
167.58 |
| Oct 07 2011 |
107 |
169.52 |
| Sep 30 2011 |
104 |
170.79 |
| Sep 27 2011 |
102 |
169.69 |
| Sep 23 2011 |
106 |
169.68 |
| Sep 16 2011 |
123 |
175.12 |
| Sep 09 2011 |
125 |
175.58 |
| Jan 13 2011 |
120 |
175.69 |
| Dec 28 2010 |
126 |
175.5 |
| Dec 14 2010 |
130 |
175.5 |
| Dec 03 2010 |
137 |
177.47 |
| Nov 26 2010 |
163 |
181.3 |
| Nov 19 2010 |
179 |
184.96 |
| Nov 12 2010 |
226 |
189.96 |
| Nov 04 2010 |
220 |
189.97 |
| Oct 28 2010 |
200 |
187.59 |
| Oct 22 2010 |
217 |
190.72 |
| Oct 14 2010 |
233 |
194 |
| Oct 05 2010 |
269 |
199.33 |
| Sep 29 2010 |
280 |
201.28 |
| Sep 24 2010 |
377 |
211.19 |
| Sep 17 2010 |
360 |
211.19 |
| Sep 10 2010 |
358 |
211.19 |
| Aug 15 2010 |
365 |
211.19 |
| Jan 29 2010 |
400 |
211.19 |
| Jan 15 2010 |
395 |
211.19 |
| Jan 08 2010 |
368 |
211.19 |
| Dec 18 2009 |
247 |
211.19 |
| Dec 09 2009 |
259 |
214.21 |
| Dec 04 2009 |
246 |
214.21 |
| Nov 27 2009 |
305 |
218.39 |
| Nov 20 2009 |
304 |
218.39 |
| Nov 13 2009 |
354 |
226.38 |
| Nov 06 2009 |
333 |
224.5 |
| Oct 30 2009 |
503 |
235.3 |
| Oct 23 2009 |
575 |
241.11 |
| Oct 16 2009 |
629 |
243.39 |
| Oct 09 2009 |
609 |
242.26 |
| Oct 02 2009 |
620 |
242.26 |
| Sep 25 2009 |
656 |
246.67 |
| Sep 18 2009 |
659 |
246.67 |
| Sep 11 2009 |
660 |
246.67 |
| Jan 30 2009 |
656 |
246.67 |
| Jan 09 2009 |
561 |
240.9 |
| Dec 18 2008 |
503 |
240.9 |
| Dec 12 2008 |
507 |
240.9 |
| Dec 05 2008 |
508 |
240.9 |
| Nov 28 2008 |
501 |
240.9 |
| Nov 21 2008 |
509 |
240.9 |
| Nov 14 2008 |
478 |
240.9 |
| Nov 07 2008 |
458 |
240.9 |
