| Jan 05 2015 |
493 |
220.16 |
| Dec 29 2014 |
958 |
245.66 |
| Dec 22 2014 |
964 |
245.66 |
| Dec 15 2014 |
918 |
245.66 |
| Dec 08 2014 |
505 |
223.68 |
| Dec 01 2014 |
533 |
223.68 |
| Nov 24 2014 |
537 |
223.68 |
| Nov 17 2014 |
529 |
223.68 |
| Nov 10 2014 |
540 |
223.68 |
| Nov 03 2014 |
517 |
223.68 |
| Oct 27 2014 |
523 |
223.68 |
| Oct 20 2014 |
537 |
223.68 |
| Oct 13 2014 |
519 |
223.68 |
| Oct 06 2014 |
521 |
223.68 |
| Sep 29 2014 |
527 |
223.68 |
| Sep 22 2014 |
530 |
223.68 |
| Sep 15 2014 |
528 |
223.68 |
| Sep 08 2014 |
535 |
223.68 |
| Sep 01 2014 |
537 |
223.68 |
| Aug 25 2014 |
539 |
223.68 |
| Aug 18 2014 |
539 |
223.68 |
| Aug 11 2014 |
539 |
223.68 |
| Aug 04 2014 |
539 |
223.68 |
| Jul 28 2014 |
539 |
223.68 |
| Jul 21 2014 |
541 |
223.68 |
| Jul 14 2014 |
541 |
223.68 |
| Jul 07 2014 |
541 |
223.68 |
| Jun 30 2014 |
541 |
223.68 |
| Jun 23 2014 |
541 |
223.68 |
| Jun 16 2014 |
541 |
223.68 |
| Jun 09 2014 |
541 |
223.68 |
| Jun 02 2014 |
541 |
223.68 |
| May 26 2014 |
541 |
223.68 |
| May 19 2014 |
541 |
223.68 |
| May 12 2014 |
541 |
223.68 |
| May 05 2014 |
541 |
223.68 |
| Apr 28 2014 |
541 |
223.68 |
| Apr 21 2014 |
541 |
223.68 |
| Apr 14 2014 |
542 |
223.68 |
| Apr 07 2014 |
542 |
223.68 |
| Mar 31 2014 |
542 |
223.68 |
| Mar 24 2014 |
542 |
223.68 |
| Mar 17 2014 |
542 |
223.68 |
| Mar 10 2014 |
542 |
223.68 |
| Mar 03 2014 |
542 |
223.68 |
| Feb 24 2014 |
542 |
223.68 |
| Feb 17 2014 |
542 |
223.68 |
| Feb 10 2014 |
543 |
223.68 |
| Feb 03 2014 |
542 |
223.68 |
| Jan 27 2014 |
551 |
223.68 |
| Jan 20 2014 |
546 |
223.68 |
| Jan 13 2014 |
525 |
224.84 |
| Jan 06 2014 |
745 |
238.18 |
| Dec 30 2013 |
764 |
238.18 |
| Dec 23 2013 |
673 |
238.18 |
| Dec 16 2013 |
789 |
244.3 |
| Dec 09 2013 |
653 |
236.52 |
| Dec 02 2013 |
647 |
235.56 |
| Nov 25 2013 |
673 |
237.08 |
| Nov 18 2013 |
639 |
233.62 |
| Nov 11 2013 |
595 |
228.59 |
| Nov 04 2013 |
606 |
228.15 |
| Oct 28 2013 |
594 |
227.18 |
| Oct 21 2013 |
580 |
226.49 |
| Oct 14 2013 |
584 |
226.49 |
| Oct 07 2013 |
585 |
226.49 |
| Sep 30 2013 |
605 |
228.03 |
| Sep 23 2013 |
615 |
228.03 |
| Sep 16 2013 |
624 |
228.23 |
| Sep 09 2013 |
630 |
228.23 |
| Sep 02 2013 |
635 |
228.23 |
| Aug 26 2013 |
632 |
228.23 |
| Aug 19 2013 |
633 |
228.23 |
| Aug 12 2013 |
633 |
228.23 |
| Aug 05 2013 |
633 |
228.23 |
| Jul 29 2013 |
633 |
228.23 |
| Jul 22 2013 |
634 |
228.23 |
| Jul 15 2013 |
634 |
228.23 |
| Jul 08 2013 |
634 |
228.23 |
| Jul 01 2013 |
634 |
228.23 |
| Jun 24 2013 |
634 |
228.23 |
| Jun 17 2013 |
634 |
228.23 |
| Jun 10 2013 |
634 |
228.23 |
| Jun 03 2013 |
634 |
228.23 |
| May 27 2013 |
634 |
228.23 |
| May 20 2013 |
634 |
228.23 |
| May 13 2013 |
634 |
228.23 |
| May 06 2013 |
634 |
228.23 |
| Apr 29 2013 |
634 |
228.23 |
| Apr 22 2013 |
634 |
228.23 |
| Apr 15 2013 |
635 |
228.23 |
| Apr 08 2013 |
635 |
228.23 |
| Apr 01 2013 |
635 |
228.23 |
| Mar 25 2013 |
635 |
228.23 |
| Mar 18 2013 |
635 |
228.23 |
| Mar 11 2013 |
635 |
228.23 |
| Mar 04 2013 |
635 |
228.23 |
| Feb 25 2013 |
635 |
228.23 |
| Feb 18 2013 |
641 |
228.23 |
| Feb 11 2013 |
648 |
228.23 |
| Feb 04 2013 |
627 |
226.82 |
| Jan 28 2013 |
609 |
224.46 |
| Jan 21 2013 |
604 |
224.46 |
| Jan 14 2013 |
613 |
224.46 |
| Jan 07 2013 |
559 |
220.49 |
| Dec 31 2012 |
563 |
220.49 |
| Dec 24 2012 |
563 |
220.49 |
| Dec 17 2012 |
617 |
224.21 |
| Dec 10 2012 |
620 |
224.21 |
| Dec 03 2012 |
631 |
224.21 |
| Nov 26 2012 |
650 |
226.38 |
| Nov 19 2012 |
770 |
233.35 |
| Nov 12 2012 |
769 |
233.35 |
| Nov 05 2012 |
780 |
233.35 |
| Oct 29 2012 |
800 |
234.54 |
| Oct 22 2012 |
1246 |
255.42 |
| Oct 15 2012 |
913 |
239.43 |
| Sep 16 2011 |
1461 |
276.6 |
| Sep 09 2011 |
1429 |
276.6 |
| Jan 13 2011 |
1467 |
276.6 |
| Dec 28 2010 |
1571 |
276.6 |
| Dec 14 2010 |
1563 |
276.6 |
| Dec 03 2010 |
1582 |
276.6 |
| Nov 26 2010 |
1577 |
276.6 |
| Nov 19 2010 |
1555 |
276.6 |
| Nov 12 2010 |
1548 |
276.6 |
| Nov 04 2010 |
1512 |
276.6 |
| Oct 28 2010 |
1440 |
276.6 |
| Oct 22 2010 |
1416 |
276.6 |
| Oct 14 2010 |
1387 |
276.6 |
| Oct 05 2010 |
1355 |
276.6 |
| Sep 29 2010 |
1366 |
276.6 |
| Sep 17 2010 |
622 |
234.1 |
| Sep 10 2010 |
620 |
234.1 |
| Jan 29 2010 |
660 |
234.1 |
| Jan 15 2010 |
642 |
234.1 |
| Jan 08 2010 |
597 |
234.1 |
| Dec 18 2009 |
478 |
234.1 |
| Dec 09 2009 |
466 |
234.1 |
| Dec 04 2009 |
458 |
234.1 |
| Nov 27 2009 |
484 |
234.1 |
| Nov 20 2009 |
476 |
234.1 |
| Nov 13 2009 |
439 |
234.1 |
| Nov 06 2009 |
429 |
234.1 |
| Oct 30 2009 |
526 |
236.61 |
| Oct 23 2009 |
517 |
236.61 |
| Oct 16 2009 |
534 |
236.61 |
| Oct 09 2009 |
522 |
236.61 |
| Oct 02 2009 |
526 |
236.61 |
| Sep 25 2009 |
569 |
240.59 |
| Sep 18 2009 |
574 |
240.59 |
| Sep 11 2009 |
574 |
240.59 |
| Jan 30 2009 |
574 |
240.59 |
| Jan 09 2009 |
410 |
230.84 |
| Dec 18 2008 |
369 |
230.84 |
| Dec 12 2008 |
373 |
230.84 |
| Dec 05 2008 |
375 |
230.84 |
| Nov 28 2008 |
377 |
230.84 |
| Nov 21 2008 |
380 |
230.84 |
| Nov 14 2008 |
356 |
230.84 |
| Nov 07 2008 |
347 |
230.84 |
