| Dec 28 2010 |
130 |
176.78 |
| Dec 14 2010 |
135 |
176.77 |
| Dec 03 2010 |
133 |
176.76 |
| Nov 26 2010 |
131 |
176.75 |
| Nov 19 2010 |
127 |
176.75 |
| Nov 12 2010 |
131 |
176.74 |
| Nov 04 2010 |
124 |
176.74 |
| Oct 28 2010 |
125 |
176.73 |
| Oct 22 2010 |
119 |
176.73 |
| Oct 14 2010 |
112 |
176.72 |
| Oct 05 2010 |
107 |
176.57 |
| Sep 29 2010 |
107 |
176.57 |
| Sep 24 2010 |
109 |
176.57 |
| Sep 17 2010 |
103 |
176.57 |
| Sep 10 2010 |
102 |
176.57 |
| Aug 15 2010 |
105 |
176.57 |
| Jan 29 2010 |
146 |
176.57 |
| Jan 15 2010 |
141 |
176.57 |
| Jan 08 2010 |
84 |
164.84 |
| Nov 06 2009 |
455 |
237.37 |
| Oct 30 2009 |
608 |
243.11 |
| Oct 23 2009 |
602 |
243.11 |
| Oct 16 2009 |
624 |
243.11 |
| Oct 09 2009 |
622 |
243.11 |
| Oct 02 2009 |
634 |
243.11 |
| Sep 25 2009 |
605 |
243.11 |
| Sep 18 2009 |
612 |
243.11 |
| Sep 11 2009 |
617 |
243.11 |
| Jan 30 2009 |
613 |
243.11 |
| Jan 09 2009 |
670 |
248.84 |
| Dec 18 2008 |
621 |
248.84 |
| Dec 12 2008 |
632 |
248.84 |
| Dec 05 2008 |
619 |
248.84 |
| Nov 28 2008 |
617 |
248.84 |
| Nov 21 2008 |
616 |
248.84 |
| Nov 14 2008 |
572 |
248.84 |
| Nov 07 2008 |
541 |
248.84 |
