Oct 14 2016 |
30919 |
601.29 |
Oct 07 2016 |
30755 |
601.29 |
Sep 30 2016 |
30705 |
601.29 |
Sep 23 2016 |
30182 |
601.29 |
Sep 16 2016 |
29706 |
601.29 |
Sep 09 2016 |
29192 |
601.29 |
Sep 02 2016 |
29116 |
601.29 |
Aug 26 2016 |
29156 |
601.29 |
Aug 19 2016 |
28621 |
601.29 |
Aug 12 2016 |
28612 |
601.29 |
Aug 05 2016 |
28633 |
601.29 |
Jul 29 2016 |
28635 |
601.29 |
Jul 22 2016 |
28603 |
601.29 |
Jun 28 2016 |
28605 |
601.29 |
Jun 21 2016 |
28686 |
601.29 |
Jun 14 2016 |
28686 |
601.29 |
Jun 07 2016 |
28688 |
601.29 |
May 31 2016 |
28694 |
601.29 |
May 24 2016 |
28694 |
601.29 |
May 17 2016 |
28670 |
601.29 |
May 10 2016 |
28671 |
601.29 |
May 03 2016 |
28677 |
601.29 |
Apr 26 2016 |
28672 |
601.29 |
Apr 19 2016 |
28630 |
601.29 |
Apr 12 2016 |
28695 |
601.29 |
Apr 05 2016 |
28695 |
601.29 |
Mar 29 2016 |
28695 |
601.29 |
Mar 22 2016 |
28677 |
601.29 |
Mar 15 2016 |
28678 |
601.29 |
Mar 08 2016 |
28701 |
601.29 |
Mar 01 2016 |
28696 |
601.29 |
Feb 23 2016 |
28694 |
601.29 |
Feb 16 2016 |
28607 |
601.29 |
Feb 09 2016 |
28607 |
601.29 |
Feb 02 2016 |
28545 |
601.29 |
Jan 26 2016 |
28589 |
601.29 |
Jan 19 2016 |
28603 |
601.29 |
Jan 12 2016 |
28169 |
601.29 |
Jan 05 2016 |
28638 |
601.29 |
Dec 29 2015 |
28675 |
601.29 |
Dec 22 2015 |
28460 |
601.29 |
Dec 15 2015 |
28330 |
601.29 |
Dec 08 2015 |
28652 |
601.29 |
Dec 01 2015 |
28791 |
601.29 |
Nov 24 2015 |
28520 |
601.29 |
Nov 17 2015 |
28202 |
601.29 |
Nov 10 2015 |
28284 |
601.29 |
Nov 03 2015 |
28390 |
601.29 |
Oct 27 2015 |
28515 |
601.29 |
Jan 05 2015 |
16659 |
492 |
Dec 29 2014 |
16651 |
492 |
Dec 22 2014 |
16705 |
492 |
Dec 15 2014 |
16435 |
492 |
Dec 08 2014 |
16588 |
492 |
Dec 01 2014 |
16651 |
492 |
Nov 24 2014 |
16668 |
492 |
Nov 17 2014 |
16830 |
492 |
Nov 10 2014 |
16941 |
492 |
Nov 03 2014 |
16850 |
492 |
Oct 27 2014 |
16865 |
492 |
Oct 20 2014 |
17047 |
492 |
Oct 13 2014 |
16925 |
492 |
Oct 06 2014 |
16682 |
492 |
Sep 29 2014 |
16889 |
492 |
Sep 22 2014 |
16962 |
492 |
Sep 15 2014 |
16832 |
492 |
Sep 08 2014 |
16770 |
492 |
Sep 01 2014 |
16841 |
492 |
Aug 25 2014 |
16858 |
492 |
Aug 18 2014 |
16861 |
492 |
Aug 11 2014 |
16861 |
492 |
Aug 04 2014 |
16861 |
492 |
Jul 28 2014 |
16861 |
492 |
Jul 21 2014 |
16879 |
492 |
Jul 14 2014 |
16879 |
492 |
Jul 07 2014 |
16879 |
492 |
Jun 30 2014 |
16879 |
492 |
Jun 23 2014 |
16879 |
492 |
Jun 16 2014 |
16879 |
492 |
Jun 09 2014 |
16879 |
492 |
Jun 02 2014 |
16879 |
492 |
May 26 2014 |
16879 |
492 |
May 19 2014 |
16879 |
492 |
May 12 2014 |
16881 |
492 |
May 05 2014 |
16881 |
492 |
Apr 28 2014 |
16882 |
492 |
Apr 21 2014 |
16882 |
492 |
Apr 14 2014 |
16899 |
492 |
Apr 07 2014 |
16899 |
492 |
Mar 31 2014 |
16900 |
492 |
Mar 24 2014 |
16900 |
492 |
Mar 17 2014 |
16900 |
492 |
Mar 10 2014 |
16900 |
492 |
Mar 03 2014 |
16900 |
492 |
Feb 24 2014 |
16895 |
492 |
Feb 17 2014 |
16911 |
492 |
Feb 10 2014 |
16910 |
492 |
Feb 03 2014 |
16898 |
492 |
Jan 27 2014 |
16968 |
492 |
Jan 20 2014 |
16933 |
492 |
Dec 30 2013 |
3918 |
335.94 |
Dec 23 2013 |
3766 |
335.94 |
Dec 16 2013 |
3714 |
335.94 |
Dec 09 2013 |
3717 |
335.94 |
Dec 02 2013 |
3763 |
335.94 |
Nov 25 2013 |
3825 |
335.94 |
Nov 18 2013 |
7859 |
396.36 |
Nov 11 2013 |
7786 |
396.36 |
Nov 04 2013 |
7696 |
396.36 |
Oct 28 2013 |
7681 |
396.36 |
Oct 21 2013 |
7505 |
396.36 |
Oct 14 2013 |
7469 |
396.36 |
Oct 07 2013 |
7474 |
396.36 |
Sep 30 2013 |
7465 |
396.36 |
Sep 23 2013 |
7454 |
396.36 |
Sep 16 2013 |
7479 |
396.36 |
Sep 09 2013 |
7512 |
396.36 |
Sep 02 2013 |
7564 |
396.36 |
Aug 26 2013 |
7541 |
396.36 |
Aug 19 2013 |
7553 |
396.36 |
Aug 12 2013 |
7552 |
396.36 |
Aug 05 2013 |
7553 |
396.36 |
Jul 29 2013 |
7554 |
396.36 |
Jul 22 2013 |
7580 |
396.36 |
Jul 15 2013 |
7580 |
396.36 |
Jul 08 2013 |
7580 |
396.36 |
Jul 01 2013 |
7580 |
396.36 |
Jun 24 2013 |
7580 |
396.36 |
Jun 17 2013 |
7580 |
396.36 |
Jun 10 2013 |
7580 |
396.36 |
Jun 03 2013 |
7580 |
396.36 |
May 27 2013 |
7580 |
396.36 |
May 20 2013 |
7580 |
396.36 |
May 13 2013 |
7580 |
396.36 |
May 06 2013 |
7580 |
396.36 |
Apr 29 2013 |
7580 |
396.36 |
Apr 22 2013 |
7565 |
396.36 |
Apr 15 2013 |
7572 |
396.36 |
Apr 08 2013 |
7572 |
396.36 |
Apr 01 2013 |
7572 |
396.36 |
Mar 25 2013 |
7571 |
396.36 |
Mar 18 2013 |
7571 |
396.36 |
Mar 11 2013 |
7571 |
396.36 |
Mar 04 2013 |
7571 |
396.36 |
Feb 25 2013 |
7571 |
396.36 |
Feb 18 2013 |
7578 |
396.36 |
Feb 11 2013 |
7586 |
396.36 |
Feb 04 2013 |
7558 |
396.36 |
Jan 28 2013 |
7597 |
396.36 |
Jan 21 2013 |
7611 |
396.36 |
Jan 14 2013 |
7683 |
396.36 |
Jan 07 2013 |
12937 |
456.78 |
Dec 31 2012 |
12949 |
456.78 |
Dec 24 2012 |
12956 |
456.78 |
Dec 17 2012 |
12961 |
456.78 |
Dec 10 2012 |
12806 |
456.78 |
Dec 03 2012 |
12990 |
456.78 |
Nov 26 2012 |
13691 |
464.77 |
Nov 19 2012 |
13763 |
464.77 |
Nov 12 2012 |
13864 |
464.77 |
Nov 05 2012 |
13855 |
464.77 |
Oct 29 2012 |
13975 |
464.77 |
Oct 22 2012 |
10773 |
431.05 |
Oct 15 2012 |
10678 |
431.05 |
Oct 02 2012 |
10451 |
431.05 |
Sep 26 2012 |
10451 |
431.05 |
Sep 20 2012 |
10345 |
431.05 |
Sep 13 2012 |
10241 |
431.05 |
Jan 19 2012 |
9624 |
432.22 |
Dec 29 2011 |
9550 |
432.17 |
Dec 13 2011 |
9424 |
432.13 |
Dec 09 2011 |
9446 |
432.13 |
Dec 01 2011 |
6815 |
397.34 |
Nov 25 2011 |
6902 |
397.34 |
Nov 17 2011 |
6837 |
397.34 |
Nov 10 2011 |
6900 |
397.34 |
Nov 04 2011 |
6878 |
397.34 |
Oct 28 2011 |
6831 |
397.34 |
Oct 21 2011 |
9957 |
436.29 |
Oct 14 2011 |
9844 |
436.29 |
Oct 07 2011 |
9591 |
436.29 |
Sep 30 2011 |
9506 |
436.29 |
Sep 27 2011 |
9303 |
436.29 |
Sep 23 2011 |
9209 |
436.29 |
Sep 16 2011 |
8973 |
436.29 |
Sep 09 2011 |
8770 |
436.29 |
Jan 13 2011 |
8658 |
436.29 |
Dec 28 2010 |
8863 |
436.29 |
Dec 14 2010 |
8811 |
436.29 |
Dec 03 2010 |
8811 |
436.29 |
Nov 26 2010 |
8824 |
436.29 |
Nov 19 2010 |
8765 |
436.29 |
Nov 12 2010 |
8603 |
436.29 |
Nov 04 2010 |
8543 |
436.29 |
Oct 30 2009 |
10870 |
509.99 |
Oct 23 2009 |
10412 |
509.99 |
Oct 16 2009 |
10222 |
509.99 |
Oct 09 2009 |
10114 |
509.99 |
Oct 02 2009 |
9662 |
509.99 |
Sep 25 2009 |
9194 |
509.99 |
Sep 18 2009 |
9004 |
509.99 |
Sep 11 2009 |
8918 |
509.99 |
Jan 30 2009 |
8739 |
509.99 |
Jan 09 2009 |
8051 |
509.99 |
Dec 18 2008 |
7830 |
509.99 |
Dec 12 2008 |
7826 |
509.99 |
Dec 05 2008 |
7860 |
509.99 |
Nov 28 2008 |
7655 |
509.99 |
Nov 21 2008 |
7611 |
509.99 |
Nov 14 2008 |
7380 |
509.99 |
Nov 07 2008 |
7253 |
509.99 |