| Dec 08 2017 |
15896 |
467.94 |
| Dec 01 2017 |
16056 |
467.94 |
| Nov 24 2017 |
16065 |
467.94 |
| Nov 17 2017 |
16192 |
467.94 |
| Nov 10 2017 |
16630 |
467.94 |
| Nov 03 2017 |
16632 |
467.94 |
| Oct 27 2017 |
16612 |
467.94 |
| Oct 20 2017 |
16599 |
467.94 |
| Oct 13 2017 |
16386 |
467.94 |
| Oct 06 2017 |
16250 |
467.94 |
| Sep 29 2017 |
16273 |
467.94 |
| Sep 22 2017 |
16225 |
467.94 |
| Sep 15 2017 |
16249 |
467.94 |
| Sep 08 2017 |
16087 |
467.94 |
| Sep 01 2017 |
16083 |
467.94 |
| Aug 25 2017 |
16103 |
467.94 |
| Aug 18 2017 |
16138 |
467.94 |
| Aug 11 2017 |
16055 |
467.94 |
| Aug 04 2017 |
16082 |
467.94 |
| Jul 28 2017 |
16080 |
467.94 |
| Jul 21 2017 |
16102 |
467.94 |
| Jul 14 2017 |
16109 |
467.94 |
| Jul 07 2017 |
16103 |
467.94 |
| Jun 30 2017 |
16114 |
467.94 |
| Jun 23 2017 |
16114 |
467.94 |
| Jun 16 2017 |
16111 |
467.94 |
| Jun 09 2017 |
16086 |
467.94 |
| Jun 02 2017 |
16089 |
467.94 |
| May 26 2017 |
15927 |
467.94 |
| May 19 2017 |
15948 |
467.94 |
| May 12 2017 |
15894 |
467.94 |
| May 05 2017 |
15849 |
467.94 |
| Apr 28 2017 |
15824 |
467.94 |
| Apr 21 2017 |
15797 |
467.94 |
| Apr 14 2017 |
15819 |
467.94 |
| Apr 07 2017 |
15820 |
467.94 |
| Mar 31 2017 |
15820 |
467.94 |
| Mar 24 2017 |
15821 |
467.94 |
| Mar 17 2017 |
15811 |
467.94 |
| Mar 10 2017 |
15827 |
467.94 |
| Mar 03 2017 |
15827 |
467.94 |
| Feb 24 2017 |
15831 |
467.94 |
| Feb 17 2017 |
15844 |
467.94 |
| Feb 10 2017 |
15862 |
467.94 |
| Feb 03 2017 |
15853 |
467.94 |
| Jan 27 2017 |
15857 |
467.94 |
| Jan 20 2017 |
15882 |
467.94 |
| Jan 13 2017 |
15902 |
467.94 |
| Jan 06 2017 |
16132 |
467.94 |
| Dec 30 2016 |
16208 |
467.94 |
| Dec 23 2016 |
16205 |
467.94 |
| Dec 16 2016 |
16249 |
467.94 |
| Dec 09 2016 |
27093 |
580.42 |
| Dec 02 2016 |
27667 |
580.42 |
| Nov 25 2016 |
27570 |
580.42 |
| Nov 18 2016 |
28122 |
580.42 |
| Nov 11 2016 |
28591 |
580.42 |
| Nov 04 2016 |
28786 |
580.42 |
| Oct 28 2016 |
28857 |
580.42 |
| Oct 21 2016 |
28976 |
580.42 |
| Oct 14 2016 |
29009 |
580.42 |
| Oct 07 2016 |
28835 |
580.42 |
| Sep 30 2016 |
28754 |
580.42 |
| Sep 23 2016 |
28242 |
580.42 |
| Sep 16 2016 |
27792 |
580.42 |
| Sep 09 2016 |
27338 |
580.42 |
| Sep 02 2016 |
27260 |
580.42 |
| Aug 26 2016 |
27305 |
580.42 |
| Aug 19 2016 |
26800 |
580.42 |
| Aug 12 2016 |
26790 |
580.42 |
| Aug 05 2016 |
26811 |
580.42 |
| Jul 29 2016 |
26813 |
580.42 |
| Jul 22 2016 |
26781 |
580.42 |
| Jun 28 2016 |
26783 |
580.42 |
| Jun 21 2016 |
26858 |
580.42 |
| Jun 14 2016 |
26858 |
580.42 |
| Jun 07 2016 |
26860 |
580.42 |
| May 31 2016 |
26867 |
580.42 |
| May 24 2016 |
26867 |
580.42 |
| May 17 2016 |
26842 |
580.42 |
| May 10 2016 |
26843 |
580.42 |
| May 03 2016 |
26849 |
580.42 |
| Apr 26 2016 |
26844 |
580.42 |
| Apr 19 2016 |
26806 |
580.42 |
| Apr 12 2016 |
26864 |
580.42 |
| Apr 05 2016 |
26864 |
580.42 |
| Mar 29 2016 |
26864 |
580.42 |
| Mar 22 2016 |
26845 |
580.42 |
| Mar 15 2016 |
26844 |
580.42 |
| Mar 08 2016 |
26866 |
580.42 |
| Mar 01 2016 |
26861 |
580.42 |
| Feb 23 2016 |
26859 |
580.42 |
| Feb 16 2016 |
26778 |
580.42 |
| Feb 09 2016 |
26778 |
580.42 |
| Feb 02 2016 |
26718 |
580.42 |
| Jan 26 2016 |
26763 |
580.42 |
| Jan 19 2016 |
26778 |
580.42 |
| Jan 12 2016 |
26337 |
580.42 |
| Jan 05 2016 |
26806 |
580.42 |
| Dec 29 2015 |
26839 |
580.42 |
| Dec 22 2015 |
26629 |
580.42 |
| Dec 15 2015 |
16732 |
480.2 |
| Dec 08 2015 |
21884 |
527.49 |
| Dec 01 2015 |
21984 |
527.49 |
| Nov 24 2015 |
21783 |
527.49 |
| Nov 17 2015 |
21427 |
527.49 |
| Nov 10 2015 |
21441 |
527.49 |
| Nov 03 2015 |
21486 |
527.49 |
| Oct 27 2015 |
21555 |
527.49 |
| Oct 20 2015 |
21544 |
527.49 |
| Oct 13 2015 |
20888 |
527.49 |
| Oct 06 2015 |
20874 |
527.49 |
| Sep 29 2015 |
20866 |
527.49 |
| Sep 22 2015 |
12374 |
527.49 |
| Sep 15 2015 |
26849 |
527.49 |
| Sep 14 2015 |
20144 |
527.49 |
| Sep 07 2015 |
20111 |
527.49 |
| Aug 31 2015 |
20145 |
527.49 |
| Aug 24 2015 |
20055 |
527.49 |
| Aug 17 2015 |
20087 |
527.49 |
| Aug 10 2015 |
20101 |
527.49 |
| Aug 03 2015 |
20100 |
527.49 |
| Jul 27 2015 |
20100 |
527.49 |
| Jul 20 2015 |
20099 |
527.49 |
| Jul 13 2015 |
20099 |
527.49 |
| Jul 06 2015 |
20099 |
527.49 |
| Jun 29 2015 |
20099 |
527.49 |
| Jun 22 2015 |
20099 |
527.49 |
| Jun 15 2015 |
20099 |
527.49 |
| Jun 08 2015 |
20237 |
527.49 |
| Jun 01 2015 |
20237 |
527.49 |
| May 25 2015 |
20237 |
527.49 |
| May 18 2015 |
20237 |
527.49 |
| May 11 2015 |
20237 |
527.49 |
| May 04 2015 |
20237 |
527.49 |
| Apr 27 2015 |
20218 |
527.49 |
| Apr 20 2015 |
20204 |
527.49 |
| Apr 13 2015 |
20203 |
527.49 |
| Apr 06 2015 |
20236 |
527.49 |
| Mar 30 2015 |
20236 |
527.49 |
| Mar 23 2015 |
20257 |
527.49 |
| Mar 16 2015 |
20244 |
527.49 |
| Mar 09 2015 |
20243 |
527.49 |
| Mar 02 2015 |
20231 |
527.49 |
| Feb 23 2015 |
20094 |
527.49 |
| Feb 16 2015 |
20067 |
527.49 |
| Feb 09 2015 |
20077 |
527.49 |
| Feb 02 2015 |
20086 |
527.49 |
| Jan 26 2015 |
20075 |
527.49 |
| Jan 19 2015 |
20056 |
527.49 |
| Jan 12 2015 |
19920 |
527.49 |
| Jan 05 2015 |
20222 |
527.49 |
| Dec 29 2014 |
20228 |
527.49 |
| Dec 22 2014 |
24562 |
574.77 |
| Dec 15 2014 |
18658 |
514.42 |
| Dec 08 2014 |
18826 |
514.42 |
| Dec 01 2014 |
18955 |
514.42 |
| Nov 24 2014 |
18967 |
514.42 |
| Nov 17 2014 |
19135 |
514.42 |
| Nov 10 2014 |
19298 |
514.42 |
| Nov 03 2014 |
19197 |
514.42 |
| Oct 27 2014 |
19243 |
514.42 |
| Oct 20 2014 |
19424 |
514.42 |
| Oct 13 2014 |
19314 |
514.42 |
| Oct 06 2014 |
19000 |
514.42 |
| Sep 29 2014 |
19203 |
514.42 |
| Sep 22 2014 |
19300 |
514.42 |
| Sep 15 2014 |
19140 |
514.42 |
| Sep 08 2014 |
19017 |
514.42 |
| Sep 01 2014 |
19081 |
514.42 |
| Aug 25 2014 |
19109 |
514.42 |
| Aug 18 2014 |
19116 |
514.42 |
| Aug 11 2014 |
19116 |
514.42 |
| Aug 04 2014 |
19116 |
514.42 |
| Jul 28 2014 |
19116 |
514.42 |
| Jul 21 2014 |
19135 |
514.42 |
| Jul 14 2014 |
19135 |
514.42 |
| Jul 07 2014 |
19135 |
514.42 |
| Jun 30 2014 |
19135 |
514.42 |
| Jun 23 2014 |
19135 |
514.42 |
| Jun 16 2014 |
19135 |
514.42 |
| Jun 09 2014 |
19135 |
514.42 |
| Jun 02 2014 |
19135 |
514.42 |
| May 26 2014 |
19135 |
514.42 |
| May 19 2014 |
19135 |
514.42 |
| May 12 2014 |
19137 |
514.42 |
| May 05 2014 |
19137 |
514.42 |
| Apr 28 2014 |
19138 |
514.42 |
| Apr 21 2014 |
19138 |
514.42 |
| Apr 14 2014 |
19152 |
514.42 |
| Apr 07 2014 |
19152 |
514.42 |
| Mar 31 2014 |
19153 |
514.42 |
| Mar 24 2014 |
19153 |
514.42 |
| Mar 17 2014 |
19153 |
514.42 |
| Mar 10 2014 |
19153 |
514.42 |
| Mar 03 2014 |
19153 |
514.42 |
| Feb 24 2014 |
19147 |
514.42 |
| Feb 17 2014 |
19162 |
514.42 |
| Feb 10 2014 |
19162 |
514.42 |
| Feb 03 2014 |
19152 |
514.42 |
| Jan 27 2014 |
19220 |
514.42 |
| Jan 20 2014 |
19166 |
514.42 |
| Jan 13 2014 |
18976 |
514.42 |
| Jan 06 2014 |
18922 |
514.42 |
| Dec 30 2013 |
19069 |
514.42 |
| Oct 30 2009 |
9673 |
489.1 |
| Oct 23 2009 |
9248 |
489.1 |
| Oct 16 2009 |
9096 |
489.1 |
| Oct 09 2009 |
8983 |
489.1 |
| Oct 02 2009 |
8581 |
489.1 |
| Sep 25 2009 |
8150 |
489.1 |
| Sep 18 2009 |
7994 |
489.1 |
| Sep 11 2009 |
7907 |
489.1 |
| Jan 30 2009 |
7753 |
489.1 |
| Jan 09 2009 |
7178 |
489.1 |
| Dec 18 2008 |
6962 |
489.1 |
| Dec 12 2008 |
6984 |
489.1 |
| Dec 05 2008 |
7001 |
489.1 |
| Nov 28 2008 |
6830 |
489.1 |
| Nov 21 2008 |
6806 |
489.1 |
| Nov 14 2008 |
6572 |
489.1 |
| Nov 07 2008 |
6458 |
489.1 |
