| Dec 29 2015 |
16287 |
473.18 |
| Dec 22 2015 |
16123 |
473.18 |
| Dec 15 2015 |
16014 |
473.18 |
| Dec 08 2015 |
16268 |
473.18 |
| Dec 01 2015 |
16243 |
473.18 |
| Nov 24 2015 |
16119 |
473.18 |
| Nov 17 2015 |
15793 |
473.18 |
| Nov 10 2015 |
15762 |
473.18 |
| Nov 03 2015 |
15812 |
473.18 |
| Oct 27 2015 |
15786 |
473.18 |
| Oct 20 2015 |
15718 |
473.18 |
| Oct 13 2015 |
15141 |
473.18 |
| Oct 06 2015 |
15134 |
473.18 |
| Sep 29 2015 |
15220 |
473.18 |
| Sep 22 2015 |
423 |
473.18 |
| Sep 15 2015 |
6847 |
473.18 |
| Sep 14 2015 |
14694 |
473.18 |
| Sep 07 2015 |
14682 |
473.18 |
| Aug 31 2015 |
14704 |
473.18 |
| Aug 24 2015 |
14625 |
473.18 |
| Aug 17 2015 |
14644 |
473.18 |
| Aug 10 2015 |
14660 |
473.18 |
| Aug 03 2015 |
14660 |
473.18 |
| Jul 27 2015 |
14660 |
473.18 |
| Jul 20 2015 |
14659 |
473.18 |
| Jul 13 2015 |
14659 |
473.18 |
| Jul 06 2015 |
14659 |
473.18 |
| Jun 29 2015 |
14659 |
473.18 |
| Jun 22 2015 |
14659 |
473.18 |
| Jun 15 2015 |
14659 |
473.18 |
| Jun 08 2015 |
14765 |
473.18 |
| Jun 01 2015 |
14765 |
473.18 |
| May 25 2015 |
14765 |
473.18 |
| May 18 2015 |
14765 |
473.18 |
| May 11 2015 |
14765 |
473.18 |
| May 04 2015 |
14765 |
473.18 |
| Apr 27 2015 |
14750 |
473.18 |
| Apr 20 2015 |
14736 |
473.18 |
| Apr 13 2015 |
14736 |
473.18 |
| Apr 06 2015 |
14761 |
473.18 |
| Mar 30 2015 |
14761 |
473.18 |
| Mar 23 2015 |
14779 |
473.18 |
| Mar 16 2015 |
14769 |
473.18 |
| Mar 09 2015 |
14768 |
473.18 |
| Mar 02 2015 |
14755 |
473.18 |
| Feb 23 2015 |
14648 |
473.18 |
| Feb 16 2015 |
14632 |
473.18 |
| Feb 09 2015 |
14643 |
473.18 |
| Feb 02 2015 |
14648 |
473.18 |
| Jan 26 2015 |
14632 |
473.18 |
| Jan 19 2015 |
14610 |
473.18 |
| Jan 12 2015 |
14491 |
473.18 |
| Jan 05 2015 |
18931 |
515.09 |
| Dec 29 2014 |
22970 |
556.99 |
| Dec 22 2014 |
23012 |
556.99 |
| Dec 15 2014 |
22674 |
556.99 |
| Dec 08 2014 |
22938 |
556.99 |
| Dec 01 2014 |
23089 |
556.99 |
| Nov 24 2014 |
23091 |
556.99 |
| Nov 17 2014 |
23317 |
556.99 |
| Nov 10 2014 |
23502 |
556.99 |
| Nov 03 2014 |
23410 |
556.99 |
| Oct 27 2014 |
23374 |
556.99 |
| Oct 20 2014 |
23545 |
556.99 |
| Oct 13 2014 |
23434 |
556.99 |
| Oct 06 2014 |
23076 |
556.99 |
| Sep 29 2014 |
23275 |
556.99 |
| Sep 22 2014 |
23362 |
556.99 |
| Sep 15 2014 |
23121 |
556.99 |
| Sep 08 2014 |
22900 |
556.99 |
| Sep 01 2014 |
23000 |
556.99 |
| Aug 25 2014 |
23048 |
556.99 |
| Aug 18 2014 |
23057 |
556.99 |
| Aug 11 2014 |
23057 |
556.99 |
| Aug 04 2014 |
23057 |
556.99 |
| Jul 28 2014 |
23057 |
556.99 |
| Jul 21 2014 |
23075 |
556.99 |
| Jul 14 2014 |
23076 |
556.99 |
| Jul 07 2014 |
23076 |
556.99 |
| Jun 30 2014 |
23076 |
556.99 |
| Jun 23 2014 |
23076 |
556.99 |
| Jun 16 2014 |
23076 |
556.99 |
| Jun 09 2014 |
23076 |
556.99 |
| Jun 02 2014 |
23076 |
556.99 |
| May 26 2014 |
23076 |
556.99 |
| May 19 2014 |
23076 |
556.99 |
| May 12 2014 |
23078 |
556.99 |
| May 05 2014 |
23078 |
556.99 |
| Apr 28 2014 |
23079 |
556.99 |
| Apr 21 2014 |
23079 |
556.99 |
| Apr 14 2014 |
23092 |
556.99 |
| Apr 07 2014 |
23092 |
556.99 |
| Mar 31 2014 |
23093 |
556.99 |
| Mar 24 2014 |
23093 |
556.99 |
| Mar 17 2014 |
23093 |
556.99 |
| Mar 10 2014 |
23092 |
556.99 |
| Mar 03 2014 |
23092 |
556.99 |
| Feb 24 2014 |
23083 |
556.99 |
| Feb 17 2014 |
23099 |
556.99 |
| Feb 10 2014 |
23098 |
556.99 |
| Feb 03 2014 |
23092 |
556.99 |
| Jan 27 2014 |
23151 |
556.99 |
| Jan 20 2014 |
23098 |
556.99 |
| Nov 26 2012 |
10001 |
425.13 |
| Nov 19 2012 |
10076 |
425.13 |
| Nov 12 2012 |
10133 |
425.13 |
| Nov 05 2012 |
10137 |
425.13 |
| Oct 29 2012 |
10204 |
425.13 |
| Oct 22 2012 |
10190 |
425.13 |
| Oct 15 2012 |
10109 |
425.13 |
| Oct 02 2012 |
9936 |
425.13 |
| Sep 26 2012 |
9935 |
425.13 |
| Sep 20 2012 |
9867 |
425.13 |
| Sep 13 2012 |
9767 |
425.13 |
| Jan 19 2012 |
9046 |
425.13 |
| Dec 29 2011 |
8971 |
425.13 |
| Dec 13 2011 |
8862 |
425.13 |
| Dec 09 2011 |
8889 |
425.13 |
| Oct 30 2009 |
6717 |
438.96 |
| Oct 23 2009 |
6407 |
438.96 |
| Oct 16 2009 |
6314 |
438.96 |
| Oct 09 2009 |
6247 |
438.96 |
| Oct 02 2009 |
6006 |
438.96 |
| Sep 25 2009 |
5718 |
438.96 |
| Sep 18 2009 |
5606 |
438.96 |
| Sep 11 2009 |
5538 |
438.96 |
| Jan 30 2009 |
5406 |
438.96 |
| Jan 09 2009 |
5030 |
438.96 |
| Dec 18 2008 |
4829 |
438.96 |
| Dec 12 2008 |
4854 |
438.96 |
| Dec 05 2008 |
4866 |
438.96 |
| Nov 28 2008 |
4769 |
438.96 |
| Nov 21 2008 |
4763 |
438.96 |
| Nov 14 2008 |
4594 |
438.96 |
| Nov 07 2008 |
4484 |
438.96 |
