| Aug 30 2019 |
24047 |
569.78 |
| Aug 23 2019 |
24067 |
569.78 |
| Aug 16 2019 |
23845 |
569.78 |
| Aug 09 2019 |
23845 |
569.78 |
| Aug 02 2019 |
23859 |
569.78 |
| Jul 26 2019 |
23877 |
569.78 |
| Jul 19 2019 |
23892 |
569.78 |
| Jul 12 2019 |
23934 |
569.78 |
| Jul 05 2019 |
23950 |
569.78 |
| Jun 28 2019 |
24002 |
569.78 |
| Jun 21 2019 |
24033 |
569.78 |
| Jun 14 2019 |
24026 |
569.78 |
| Jun 07 2019 |
24005 |
569.78 |
| May 31 2019 |
24039 |
569.78 |
| May 24 2019 |
24041 |
569.78 |
| May 17 2019 |
24081 |
569.78 |
| May 10 2019 |
24070 |
569.78 |
| May 03 2019 |
24097 |
569.78 |
| Apr 26 2019 |
24093 |
569.78 |
| Apr 19 2019 |
24092 |
569.78 |
| Apr 12 2019 |
24100 |
569.78 |
| Apr 05 2019 |
24100 |
569.78 |
| Mar 29 2019 |
24101 |
569.78 |
| Mar 22 2019 |
24086 |
569.78 |
| Mar 15 2019 |
24093 |
569.78 |
| Mar 08 2019 |
24008 |
569.78 |
| Mar 01 2019 |
24014 |
569.78 |
| Feb 22 2019 |
24007 |
569.78 |
| Feb 15 2019 |
24015 |
569.78 |
| Feb 08 2019 |
23979 |
569.78 |
| Feb 01 2019 |
24006 |
569.78 |
| Jan 25 2019 |
24020 |
569.78 |
| Jan 18 2019 |
23509 |
569.78 |
| Jan 11 2019 |
24228 |
569.78 |
| Jan 04 2019 |
24368 |
569.78 |
| Dec 28 2018 |
24286 |
569.78 |
| Dec 21 2018 |
24116 |
569.78 |
| Dec 14 2018 |
24289 |
569.78 |
| Dec 07 2018 |
24587 |
569.78 |
| Nov 30 2018 |
24915 |
569.78 |
| Nov 23 2018 |
25201 |
569.78 |
| Nov 16 2018 |
25727 |
569.78 |
| Nov 09 2018 |
25918 |
569.78 |
| Nov 02 2018 |
26086 |
569.78 |
| Oct 26 2018 |
25887 |
569.78 |
| Oct 19 2018 |
26065 |
569.78 |
| Oct 12 2018 |
25876 |
569.78 |
| Oct 05 2018 |
24140 |
552.68 |
| Sep 28 2018 |
26182 |
575.39 |
| Sep 21 2018 |
26226 |
575.39 |
| Sep 14 2018 |
22896 |
539.94 |
| Sep 07 2018 |
21849 |
529.56 |
| Aug 31 2018 |
21646 |
529.56 |
| Aug 24 2018 |
21565 |
529.56 |
| Aug 17 2018 |
21555 |
529.56 |
| Aug 10 2018 |
21569 |
529.56 |
| Aug 03 2018 |
21603 |
529.56 |
| Jul 27 2018 |
21618 |
529.56 |
| Jul 20 2018 |
21640 |
529.56 |
| Jul 13 2018 |
21641 |
529.56 |
| Jul 06 2018 |
21598 |
529.56 |
| Jun 29 2018 |
21664 |
529.56 |
| Jun 22 2018 |
21664 |
529.56 |
| Jun 15 2018 |
21687 |
529.56 |
| Jun 08 2018 |
21722 |
529.56 |
| Jun 01 2018 |
21705 |
529.56 |
| May 25 2018 |
21727 |
529.56 |
| May 18 2018 |
21682 |
529.56 |
| May 11 2018 |
21711 |
529.56 |
| May 04 2018 |
21809 |
529.56 |
| Apr 27 2018 |
21799 |
529.56 |
| Apr 20 2018 |
21858 |
529.56 |
| Apr 13 2018 |
21851 |
529.56 |
| Apr 06 2018 |
21851 |
529.56 |
| Mar 30 2018 |
21852 |
529.56 |
| Mar 23 2018 |
21852 |
529.56 |
| Mar 16 2018 |
21834 |
529.56 |
| Mar 09 2018 |
21834 |
529.56 |
| Mar 02 2018 |
21842 |
529.56 |
| Feb 23 2018 |
21838 |
529.56 |
| Feb 16 2018 |
21856 |
529.56 |
| Feb 09 2018 |
21850 |
529.56 |
| Feb 02 2018 |
21871 |
529.56 |
| Jan 26 2018 |
21905 |
529.56 |
| Jan 19 2018 |
21827 |
529.56 |
| Jan 12 2018 |
21376 |
529.56 |
| Jan 05 2018 |
21583 |
529.56 |
| Dec 29 2017 |
21641 |
529.56 |
| Dec 22 2017 |
21630 |
529.56 |
| Dec 15 2017 |
21632 |
529.56 |
| Dec 08 2017 |
22043 |
529.56 |
| Dec 01 2017 |
22290 |
529.56 |
| Nov 24 2017 |
22304 |
529.56 |
| Nov 17 2017 |
22551 |
529.56 |
| Nov 10 2017 |
23161 |
529.56 |
| Nov 03 2017 |
23222 |
529.56 |
| Oct 27 2017 |
22849 |
525.14 |
| Oct 20 2017 |
22789 |
525.14 |
| Oct 13 2017 |
24325 |
543.7 |
| Oct 06 2017 |
24090 |
543.7 |
| Sep 29 2017 |
23064 |
533.37 |
| Sep 22 2017 |
26435 |
572.45 |
| Sep 15 2017 |
26291 |
571.68 |
| Sep 08 2017 |
26263 |
574.49 |
| Sep 01 2017 |
26300 |
574.49 |
| Aug 25 2017 |
26288 |
574.49 |
| Aug 18 2017 |
26320 |
574.49 |
| Aug 11 2017 |
26182 |
574.49 |
| Aug 04 2017 |
26213 |
574.49 |
| Jul 28 2017 |
26210 |
574.49 |
| Jul 21 2017 |
26241 |
574.49 |
| Jul 14 2017 |
26239 |
574.49 |
| Jul 07 2017 |
26231 |
574.49 |
| Jun 30 2017 |
26239 |
574.49 |
| Jun 23 2017 |
26236 |
574.49 |
| Jun 16 2017 |
26237 |
574.49 |
| Jun 09 2017 |
26209 |
574.49 |
| Jun 02 2017 |
26215 |
574.49 |
| May 26 2017 |
26006 |
574.49 |
| May 19 2017 |
26051 |
574.49 |
| May 12 2017 |
25989 |
574.49 |
| May 05 2017 |
25886 |
574.49 |
| Apr 28 2017 |
25848 |
574.49 |
| Apr 21 2017 |
25817 |
574.49 |
| Apr 14 2017 |
25860 |
574.49 |
| Apr 07 2017 |
25861 |
574.49 |
| Mar 31 2017 |
25860 |
574.49 |
| Mar 24 2017 |
25862 |
574.49 |
| Mar 17 2017 |
25853 |
574.49 |
| Mar 10 2017 |
25872 |
574.49 |
| Mar 03 2017 |
25872 |
574.49 |
| Feb 24 2017 |
25877 |
574.49 |
| Feb 17 2017 |
25895 |
574.49 |
| Feb 10 2017 |
25921 |
574.49 |
| Feb 03 2017 |
25915 |
574.49 |
| Jan 27 2017 |
25881 |
574.49 |
| Jan 20 2017 |
25894 |
574.49 |
| Jan 13 2017 |
25926 |
574.49 |
| Jan 06 2017 |
26247 |
574.49 |
| Dec 30 2016 |
26342 |
574.49 |
| Dec 23 2016 |
26335 |
574.49 |
| Dec 16 2016 |
26368 |
574.49 |
| Dec 09 2016 |
26585 |
574.49 |
| Dec 02 2016 |
27149 |
574.49 |
| Nov 25 2016 |
27044 |
574.49 |
| Nov 18 2016 |
27578 |
574.49 |
| Nov 11 2016 |
28020 |
574.49 |
| Nov 04 2016 |
28202 |
574.49 |
| Oct 28 2016 |
29461 |
587.21 |
| Oct 21 2016 |
29602 |
587.21 |
| Oct 14 2016 |
30725 |
599.6 |
| Oct 07 2016 |
29923 |
592.62 |
| Sep 30 2016 |
31504 |
610.45 |
| Sep 23 2016 |
28781 |
586.42 |
| Nov 10 2015 |
29277 |
613.56 |
| Nov 03 2015 |
27362 |
589.53 |
| Oct 27 2015 |
27015 |
584.37 |
| Oct 20 2015 |
25477 |
567.3 |
| Oct 13 2015 |
24801 |
567.3 |
| Oct 06 2015 |
24809 |
567.3 |
| Sep 29 2015 |
25420 |
574.65 |
| Sep 22 2015 |
14012 |
574.65 |
| Sep 15 2015 |
24503 |
541.93 |
| Sep 14 2015 |
21543 |
541.93 |
| Sep 07 2015 |
18080 |
507.22 |
| Aug 31 2015 |
18110 |
507.22 |
| Aug 24 2015 |
18028 |
507.22 |
| Aug 17 2015 |
18056 |
507.22 |
| Aug 10 2015 |
18067 |
507.22 |
| Aug 03 2015 |
18066 |
507.22 |
| Jul 27 2015 |
18066 |
507.22 |
| Jul 20 2015 |
18065 |
507.22 |
| Jul 13 2015 |
18065 |
507.22 |
| Jul 06 2015 |
18065 |
507.22 |
| Jun 29 2015 |
18065 |
507.22 |
| Jun 22 2015 |
18065 |
507.22 |
| Jun 15 2015 |
18065 |
507.22 |
| Jun 08 2015 |
18191 |
507.22 |
| Jun 01 2015 |
18191 |
507.22 |
| May 25 2015 |
18191 |
507.22 |
| May 18 2015 |
18191 |
507.22 |
| May 11 2015 |
18191 |
507.22 |
| May 04 2015 |
18191 |
507.22 |
| Apr 27 2015 |
18171 |
507.22 |
| Apr 20 2015 |
18158 |
507.22 |
| Apr 13 2015 |
18158 |
507.22 |
| Apr 06 2015 |
18186 |
507.22 |
| Mar 30 2015 |
18186 |
507.22 |
| Mar 23 2015 |
18205 |
507.22 |
| Mar 16 2015 |
18195 |
507.22 |
| Mar 09 2015 |
18194 |
507.22 |
| Mar 02 2015 |
18182 |
507.22 |
| Feb 23 2015 |
18056 |
507.22 |
| Feb 16 2015 |
18033 |
507.22 |
| Feb 09 2015 |
18043 |
507.22 |
| Feb 02 2015 |
18051 |
507.22 |
| Jan 26 2015 |
18040 |
507.22 |
| Jan 19 2015 |
18021 |
507.22 |
| Jan 12 2015 |
17889 |
507.22 |
| Jan 05 2015 |
18188 |
507.22 |
| Dec 29 2014 |
18180 |
507.22 |
| Dec 22 2014 |
18229 |
507.22 |
| Dec 15 2014 |
17965 |
507.22 |
| Dec 08 2014 |
18131 |
507.22 |
| Dec 01 2014 |
18240 |
507.22 |
| Nov 24 2014 |
18262 |
507.22 |
| Nov 17 2014 |
18422 |
507.22 |
| Nov 10 2014 |
16703 |
489.75 |
| Nov 03 2014 |
16603 |
489.75 |
| Oct 27 2014 |
16626 |
489.75 |
| Oct 20 2014 |
14047 |
463.91 |
| Oct 13 2014 |
13951 |
463.91 |
| Oct 06 2014 |
13091 |
456.87 |
| Sep 29 2014 |
13240 |
456.87 |
| Sep 22 2014 |
13315 |
456.87 |
| Sep 15 2014 |
12694 |
451.34 |
| Sep 08 2014 |
14729 |
471.47 |
| Sep 01 2014 |
13370 |
458.18 |
| Aug 25 2014 |
11153 |
435.19 |
| Aug 18 2014 |
11154 |
435.19 |
| Aug 11 2014 |
11154 |
435.19 |
| Aug 04 2014 |
11154 |
435.19 |
| Jul 28 2014 |
11154 |
435.19 |
| Jul 21 2014 |
11173 |
435.19 |
| Jul 14 2014 |
11173 |
435.19 |
| Jul 07 2014 |
11173 |
435.19 |
| Jun 30 2014 |
11173 |
435.19 |
| Jun 23 2014 |
11173 |
435.19 |
| Jun 16 2014 |
11173 |
435.19 |
| Jun 09 2014 |
11173 |
435.19 |
| Jun 02 2014 |
11173 |
435.19 |
| May 26 2014 |
11173 |
435.19 |
| May 19 2014 |
11173 |
435.19 |
| May 12 2014 |
11175 |
435.19 |
| May 05 2014 |
11175 |
435.19 |
| Apr 28 2014 |
11176 |
435.19 |
| Apr 21 2014 |
11176 |
435.19 |
| Apr 14 2014 |
11194 |
435.19 |
| Apr 07 2014 |
11194 |
435.19 |
| Mar 31 2014 |
11195 |
435.19 |
| Mar 24 2014 |
11195 |
435.19 |
| Mar 17 2014 |
11195 |
435.19 |
| Mar 10 2014 |
11195 |
435.19 |
| Mar 03 2014 |
11195 |
435.19 |
| Feb 24 2014 |
11189 |
435.19 |
| Feb 17 2014 |
11201 |
435.19 |
| Feb 10 2014 |
11200 |
435.19 |
| Feb 03 2014 |
11185 |
435.19 |
| Jan 27 2014 |
11251 |
435.19 |
| Jan 20 2014 |
11206 |
435.19 |
| Jan 13 2014 |
11041 |
435.19 |
| Jan 06 2014 |
10995 |
435.19 |
| Dec 30 2013 |
11090 |
435.19 |
| Dec 23 2013 |
10884 |
435.19 |
| Dec 16 2013 |
10756 |
435.19 |
| Dec 09 2013 |
10785 |
435.19 |
| Dec 02 2013 |
10980 |
435.19 |
| Nov 25 2013 |
13357 |
457.32 |
| Nov 18 2013 |
13752 |
460.02 |
| Nov 11 2013 |
13707 |
460.02 |
| Nov 04 2013 |
13989 |
463.6 |
| Oct 28 2013 |
14938 |
473.84 |
| Oct 21 2013 |
14890 |
476.08 |
| Oct 14 2013 |
14970 |
476.96 |
| Oct 07 2013 |
14865 |
476.96 |
| Sep 30 2013 |
12326 |
451.92 |
| Sep 23 2013 |
10209 |
429.43 |
| Sep 16 2013 |
10240 |
429.43 |
| Sep 09 2013 |
10670 |
434.51 |
| Sep 02 2013 |
11710 |
444.54 |
| Aug 26 2013 |
11070 |
438.38 |
| Aug 19 2013 |
11090 |
438.38 |
| Aug 12 2013 |
11090 |
438.38 |
| Aug 05 2013 |
11092 |
438.38 |
| Jul 29 2013 |
11093 |
438.38 |
| Jul 22 2013 |
11130 |
438.38 |
| Jul 15 2013 |
11130 |
438.38 |
| Jul 08 2013 |
11130 |
438.38 |
| Jul 01 2013 |
11130 |
438.38 |
| Jun 24 2013 |
11131 |
438.38 |
| Jun 17 2013 |
11131 |
438.38 |
| Jun 10 2013 |
11131 |
438.38 |
| Jun 03 2013 |
11131 |
438.38 |
| May 27 2013 |
11131 |
438.38 |
| May 20 2013 |
11131 |
438.38 |
| May 13 2013 |
11131 |
438.38 |
| May 06 2013 |
11131 |
438.38 |
| Apr 29 2013 |
11131 |
438.38 |
| Apr 22 2013 |
11102 |
438.38 |
| Apr 15 2013 |
11110 |
438.38 |
| Apr 08 2013 |
11110 |
438.38 |
| Apr 01 2013 |
11110 |
438.38 |
| Mar 25 2013 |
11102 |
438.38 |
| Mar 18 2013 |
11102 |
438.38 |
| Mar 11 2013 |
11102 |
438.38 |
| Mar 04 2013 |
11102 |
438.38 |
| Feb 25 2013 |
11102 |
438.38 |
| Feb 18 2013 |
11109 |
438.38 |
| Feb 11 2013 |
11118 |
438.38 |
| Feb 04 2013 |
11090 |
438.38 |
| Jan 28 2013 |
11143 |
438.38 |
| Jan 21 2013 |
11160 |
438.38 |
| Jan 14 2013 |
11241 |
438.38 |
| Jan 07 2013 |
11201 |
438.38 |
| Dec 31 2012 |
11207 |
438.38 |
| Dec 24 2012 |
11209 |
438.38 |
| Dec 17 2012 |
11219 |
438.38 |
| Dec 10 2012 |
11085 |
438.38 |
| Dec 03 2012 |
11246 |
438.38 |
| Nov 26 2012 |
11135 |
438.38 |
| Nov 19 2012 |
11240 |
438.38 |
| Nov 12 2012 |
11296 |
438.38 |
| Nov 05 2012 |
11307 |
438.38 |
| Oct 29 2012 |
11423 |
438.38 |
| Oct 22 2012 |
10991 |
433.51 |
| Oct 15 2012 |
9691 |
420.3 |
| Oct 02 2012 |
9609 |
421.45 |
| Sep 26 2012 |
9630 |
421.45 |
| Sep 20 2012 |
9579 |
421.45 |
| Sep 13 2012 |
9498 |
421.45 |
| Jan 19 2012 |
11855 |
459.03 |
| Dec 29 2011 |
11775 |
459.03 |
| Dec 13 2011 |
11634 |
459.04 |
| Dec 09 2011 |
11668 |
459.04 |
| Dec 01 2011 |
11663 |
459.04 |
| Nov 25 2011 |
11795 |
459.04 |
| Nov 17 2011 |
11719 |
459.04 |
| Nov 10 2011 |
11925 |
459.04 |
| Nov 04 2011 |
11913 |
459.05 |
| Oct 28 2011 |
11564 |
456.13 |
| Oct 21 2011 |
13253 |
473.86 |
| Oct 14 2011 |
13997 |
483.93 |
| Oct 07 2011 |
12863 |
474.34 |
| Sep 30 2011 |
14556 |
496.55 |
| Sep 27 2011 |
13993 |
493.96 |
| Sep 23 2011 |
15270 |
510.82 |
| Sep 16 2011 |
15341 |
518.69 |
| Sep 09 2011 |
16119 |
536.12 |
| Jan 13 2011 |
15854 |
535.66 |
| Dec 28 2010 |
16071 |
535.65 |
| Dec 14 2010 |
15909 |
535.64 |
| Dec 03 2010 |
15916 |
533.34 |
| Nov 26 2010 |
15920 |
533.29 |
| Nov 19 2010 |
15757 |
531.99 |
| Nov 12 2010 |
15541 |
532.33 |
| Nov 04 2010 |
15031 |
523.84 |
| Oct 28 2010 |
14777 |
526.14 |
| Oct 22 2010 |
14624 |
526.23 |
| Oct 14 2010 |
14386 |
526.34 |
| Oct 05 2010 |
13782 |
531.53 |
| Sep 29 2010 |
13506 |
522.64 |
| Sep 24 2010 |
12989 |
522.64 |
| Sep 17 2010 |
12896 |
529.7 |
| Sep 10 2010 |
12645 |
529.7 |
| Aug 15 2010 |
10267 |
521.88 |
| Jan 29 2010 |
12614 |
529.7 |
| Jan 15 2010 |
12559 |
529.7 |
| Jan 08 2010 |
12418 |
529.7 |
| Dec 18 2009 |
11993 |
529.7 |
| Dec 09 2009 |
11827 |
529.7 |
| Dec 04 2009 |
11471 |
529.22 |
| Nov 27 2009 |
11382 |
529.22 |
| Nov 20 2009 |
10770 |
525.35 |
| Nov 13 2009 |
9815 |
517.84 |
| Nov 06 2009 |
9149 |
507.17 |
| Oct 30 2009 |
10880 |
510.04 |
| Oct 23 2009 |
13427 |
565.22 |
| Oct 16 2009 |
14330 |
587.39 |
| Oct 09 2009 |
15853 |
622.2 |
| Oct 02 2009 |
15903 |
648.99 |
| Sep 25 2009 |
15589 |
676.14 |
| Sep 18 2009 |
15734 |
720.4 |
| Sep 11 2009 |
15832 |
766.66 |
| Jan 30 2009 |
15607 |
766.66 |
| Jan 09 2009 |
14199 |
766.66 |
| Dec 18 2008 |
13953 |
766.66 |
| Dec 12 2008 |
13841 |
766.66 |
| Dec 05 2008 |
13885 |
766.66 |
| Nov 28 2008 |
13432 |
766.66 |
| Nov 21 2008 |
13295 |
757.62 |
| Nov 14 2008 |
12890 |
764.18 |
| Nov 07 2008 |
12695 |
764.18 |
