Sep 29 2015 |
5629 |
366.78 |
Sep 22 2015 |
27459 |
369.61 |
Sep 15 2015 |
1609 |
381.26 |
Sep 14 2015 |
6467 |
381.26 |
Sep 07 2015 |
5749 |
370.4 |
Aug 31 2015 |
5490 |
366.38 |
Aug 24 2015 |
5458 |
366.38 |
Aug 17 2015 |
5464 |
366.38 |
Aug 10 2015 |
5474 |
366.38 |
Aug 03 2015 |
5474 |
366.38 |
Jul 27 2015 |
5474 |
366.38 |
Jul 20 2015 |
5474 |
366.38 |
Jul 13 2015 |
5474 |
366.38 |
Jul 06 2015 |
5474 |
366.38 |
Jun 29 2015 |
5474 |
366.38 |
Jun 22 2015 |
5474 |
366.38 |
Jun 15 2015 |
5474 |
366.38 |
Jun 08 2015 |
5525 |
366.38 |
Jun 01 2015 |
5525 |
366.38 |
May 25 2015 |
5525 |
366.38 |
May 18 2015 |
5525 |
366.38 |
May 11 2015 |
5525 |
366.38 |
May 04 2015 |
5525 |
366.38 |
Apr 27 2015 |
5522 |
366.38 |
Apr 20 2015 |
5516 |
366.38 |
Apr 13 2015 |
5515 |
366.38 |
Apr 06 2015 |
5520 |
366.38 |
Mar 30 2015 |
5520 |
366.38 |
Mar 23 2015 |
5527 |
366.38 |
Mar 16 2015 |
5524 |
366.38 |
Mar 09 2015 |
5524 |
366.38 |
Mar 02 2015 |
5523 |
366.38 |
Feb 23 2015 |
5471 |
366.38 |
Feb 16 2015 |
5476 |
366.38 |
Feb 09 2015 |
5484 |
366.38 |
Feb 02 2015 |
5488 |
366.38 |
Jan 26 2015 |
5493 |
366.38 |
Jan 19 2015 |
5484 |
366.38 |
Jan 12 2015 |
5401 |
366.38 |
Jan 05 2015 |
5561 |
366.38 |
Dec 29 2014 |
5549 |
366.38 |
Dec 22 2014 |
5578 |
366.38 |
Dec 15 2014 |
5442 |
366.38 |
Dec 08 2014 |
5481 |
366.38 |
Dec 01 2014 |
5509 |
366.38 |
Nov 24 2014 |
5559 |
366.38 |
Nov 17 2014 |
5579 |
366.38 |
Nov 10 2014 |
5624 |
366.38 |
Nov 03 2014 |
5539 |
366.38 |
Oct 27 2014 |
5541 |
366.38 |
Oct 20 2014 |
5628 |
366.38 |
Oct 13 2014 |
5539 |
366.38 |
Oct 06 2014 |
5566 |
366.64 |
Sep 29 2014 |
5631 |
366.64 |
Sep 22 2014 |
5705 |
367.01 |
Sep 15 2014 |
5713 |
367.83 |
Sep 08 2014 |
6466 |
378.38 |
Sep 01 2014 |
7143 |
387.47 |
Aug 25 2014 |
7000 |
385.3 |
Aug 18 2014 |
7004 |
385.3 |
Aug 11 2014 |
7004 |
385.3 |
Aug 04 2014 |
7004 |
385.3 |
Jul 28 2014 |
7004 |
385.3 |
Jul 21 2014 |
7017 |
385.3 |
Jul 14 2014 |
7017 |
385.3 |
Jul 07 2014 |
7017 |
385.3 |
Jun 30 2014 |
7017 |
385.3 |
Jun 23 2014 |
7017 |
385.3 |
Jun 16 2014 |
7017 |
385.3 |
Jun 09 2014 |
7017 |
385.3 |
Jun 02 2014 |
7017 |
385.3 |
May 26 2014 |
7017 |
385.3 |
May 19 2014 |
7017 |
385.3 |
May 12 2014 |
7019 |
385.3 |
May 05 2014 |
7019 |
385.3 |
Apr 28 2014 |
7020 |
385.3 |
Apr 21 2014 |
7020 |
385.3 |
Apr 14 2014 |
7033 |
385.3 |
Apr 07 2014 |
7033 |
385.3 |
Mar 31 2014 |
7034 |
385.3 |
Mar 24 2014 |
7034 |
385.3 |
Mar 17 2014 |
7034 |
385.3 |
Mar 10 2014 |
7034 |
385.3 |
Mar 03 2014 |
7034 |
385.3 |
Feb 24 2014 |
7033 |
385.3 |
Feb 17 2014 |
7039 |
385.3 |
Feb 10 2014 |
7037 |
385.3 |
Feb 03 2014 |
7026 |
385.3 |
Jan 27 2014 |
7087 |
385.3 |
Jan 20 2014 |
7059 |
385.3 |
Jan 13 2014 |
6912 |
385.3 |
Jan 06 2014 |
6871 |
385.3 |
Dec 30 2013 |
6953 |
385.3 |
Dec 23 2013 |
6782 |
385.3 |
Dec 16 2013 |
6687 |
385.3 |
Dec 09 2013 |
6693 |
385.3 |
Dec 02 2013 |
6806 |
385.3 |
Nov 25 2013 |
6917 |
385.3 |
Nov 18 2013 |
6991 |
385.3 |
Nov 11 2013 |
6945 |
385.3 |
Nov 04 2013 |
7064 |
387.98 |
Oct 28 2013 |
7064 |
387.94 |
Oct 21 2013 |
6326 |
379.08 |
Oct 14 2013 |
6278 |
379.08 |
Oct 07 2013 |
6093 |
375.81 |
Sep 30 2013 |
6085 |
375.81 |
Sep 23 2013 |
6043 |
375.81 |
Sep 16 2013 |
6236 |
378.01 |
Sep 09 2013 |
6267 |
378.36 |
Sep 02 2013 |
6314 |
378.36 |
Aug 26 2013 |
6292 |
378.36 |
Aug 19 2013 |
6304 |
378.36 |
Aug 12 2013 |
6304 |
378.36 |
Aug 05 2013 |
6305 |
378.36 |
Jul 29 2013 |
6306 |
378.36 |
Jul 22 2013 |
6326 |
378.36 |
Jul 15 2013 |
6326 |
378.36 |
Jul 08 2013 |
6326 |
378.36 |
Jul 01 2013 |
6326 |
378.36 |
Jun 24 2013 |
6326 |
378.36 |
Jun 17 2013 |
6326 |
378.36 |
Jun 10 2013 |
6326 |
378.36 |
Jun 03 2013 |
6326 |
378.36 |
May 27 2013 |
6326 |
378.36 |
May 20 2013 |
6326 |
378.36 |
May 13 2013 |
6326 |
378.36 |
May 06 2013 |
6326 |
378.36 |
Apr 29 2013 |
6326 |
378.36 |
Apr 22 2013 |
6316 |
378.36 |
Apr 15 2013 |
6324 |
378.36 |
Apr 08 2013 |
6324 |
378.36 |
Apr 01 2013 |
6324 |
378.36 |
Mar 25 2013 |
6322 |
378.36 |
Mar 18 2013 |
6322 |
378.36 |
Mar 11 2013 |
6322 |
378.36 |
Mar 04 2013 |
6322 |
378.36 |
Feb 25 2013 |
6322 |
378.36 |
Feb 18 2013 |
6329 |
378.36 |
Feb 11 2013 |
6337 |
378.36 |
Feb 04 2013 |
6306 |
378.36 |
Jan 28 2013 |
6337 |
378.36 |
Jan 21 2013 |
6353 |
378.36 |
Jan 14 2013 |
6420 |
378.36 |
Jan 07 2013 |
6399 |
378.36 |
Dec 31 2012 |
6406 |
378.36 |
Dec 24 2012 |
6401 |
378.36 |
Dec 17 2012 |
6428 |
378.36 |
Dec 10 2012 |
6375 |
378.36 |
Dec 03 2012 |
6466 |
378.36 |
Nov 26 2012 |
6380 |
378.36 |
Nov 19 2012 |
6431 |
378.36 |
Nov 12 2012 |
5958 |
371.74 |
Nov 05 2012 |
6049 |
372.92 |
Oct 29 2012 |
6135 |
372.92 |
Oct 22 2012 |
6401 |
376.47 |
Oct 15 2012 |
6747 |
382.75 |
Oct 02 2012 |
7054 |
387.77 |
Sep 26 2012 |
6760 |
382.92 |
Sep 20 2012 |
6717 |
382.92 |
Sep 13 2012 |
6674 |
382.92 |
Jan 19 2012 |
6504 |
390.19 |
Dec 29 2011 |
6441 |
390.19 |
Dec 13 2011 |
6358 |
390.19 |
Dec 09 2011 |
6364 |
390.19 |
Dec 01 2011 |
6333 |
390.19 |
Nov 25 2011 |
6406 |
390.19 |
Nov 17 2011 |
6360 |
390.19 |
Nov 10 2011 |
6768 |
395.25 |
Nov 04 2011 |
7004 |
399.4 |
Oct 28 2011 |
8817 |
423.39 |
Oct 21 2011 |
9886 |
435.47 |
Oct 14 2011 |
9827 |
436.11 |
Oct 07 2011 |
11150 |
454.64 |
Sep 30 2011 |
23616 |
624.45 |
Sep 27 2011 |
23037 |
624.45 |
Sep 23 2011 |
22977 |
624.45 |
Sep 16 2011 |
22200 |
624.45 |
Sep 09 2011 |
21537 |
624.45 |
Jan 13 2011 |
21223 |
624.45 |
Dec 28 2010 |
21418 |
624.45 |
Dec 14 2010 |
21181 |
624.45 |
Dec 03 2010 |
21430 |
624.45 |
Nov 26 2010 |
21494 |
624.45 |
Nov 19 2010 |
21426 |
624.45 |
Oct 30 2009 |
5587 |
416.59 |
Oct 23 2009 |
5330 |
416.59 |
Oct 16 2009 |
5275 |
416.59 |
Oct 09 2009 |
5229 |
416.59 |
Oct 02 2009 |
5027 |
416.59 |
Sep 25 2009 |
4812 |
416.59 |
Sep 18 2009 |
4712 |
416.59 |
Sep 11 2009 |
4656 |
416.59 |
Jan 30 2009 |
4558 |
416.59 |
Jan 09 2009 |
4252 |
416.59 |
Dec 18 2008 |
4051 |
416.59 |
Dec 12 2008 |
4085 |
416.59 |
Dec 05 2008 |
4108 |
416.59 |
Nov 28 2008 |
4016 |
416.59 |
Nov 21 2008 |
4007 |
416.59 |
Nov 14 2008 |
3880 |
416.59 |
Nov 07 2008 |
3764 |
416.59 |