| Dec 10 2012 |
4663 |
350.62 |
| Dec 03 2012 |
4722 |
350.62 |
| Nov 26 2012 |
4652 |
350.62 |
| Nov 19 2012 |
5985 |
372.23 |
| Nov 12 2012 |
5989 |
372.23 |
| Nov 05 2012 |
6000 |
372.23 |
| Oct 29 2012 |
8364 |
404.46 |
| Oct 22 2012 |
7148 |
387.18 |
| Oct 15 2012 |
4765 |
350.62 |
| Oct 02 2012 |
3644 |
328.3 |
| Sep 26 2012 |
3482 |
323.29 |
| Sep 20 2012 |
3111 |
315.22 |
| Sep 13 2012 |
3066 |
315.22 |
| Jan 19 2012 |
4044 |
346.96 |
| Dec 29 2011 |
3976 |
346.94 |
| Dec 13 2011 |
3911 |
346.93 |
| Dec 09 2011 |
3898 |
346.34 |
| Dec 01 2011 |
4051 |
349.96 |
| Nov 25 2011 |
3556 |
338.2 |
| Nov 17 2011 |
3469 |
336.77 |
| Nov 10 2011 |
3513 |
336.91 |
| Nov 04 2011 |
3247 |
330.32 |
| Oct 28 2011 |
3406 |
333.53 |
| Oct 21 2011 |
3643 |
338.81 |
| Oct 14 2011 |
4304 |
354.12 |
| Oct 07 2011 |
4635 |
363.4 |
| Sep 30 2011 |
5591 |
381.11 |
| Sep 27 2011 |
6111 |
391.63 |
| Sep 23 2011 |
5398 |
381.02 |
| Sep 16 2011 |
4525 |
366.48 |
| Sep 09 2011 |
4440 |
366.36 |
| Jan 13 2011 |
4326 |
364.35 |
| Dec 28 2010 |
4497 |
364.28 |
| Dec 14 2010 |
4478 |
364.23 |
| Dec 03 2010 |
3533 |
343.68 |
| Nov 26 2010 |
3519 |
343.34 |
| Nov 19 2010 |
3320 |
339.15 |
| Nov 12 2010 |
3264 |
339.15 |
| Nov 04 2010 |
3953 |
356.63 |
| Oct 28 2010 |
3821 |
357.49 |
| Oct 22 2010 |
3755 |
357.49 |
| Oct 14 2010 |
3583 |
355.17 |
| Oct 05 2010 |
2773 |
337.79 |
| Sep 29 2010 |
2781 |
336.14 |
| Sep 24 2010 |
2843 |
340.75 |
| Sep 17 2010 |
2675 |
338.11 |
| Sep 10 2010 |
2653 |
338.11 |
| Aug 15 2010 |
2535 |
344.37 |
| Jan 29 2010 |
2683 |
338.11 |
| Jan 15 2010 |
2653 |
338.11 |
| Jan 08 2010 |
2559 |
338.11 |
| Dec 18 2009 |
2382 |
338.11 |
| Dec 09 2009 |
2345 |
338.11 |
| Dec 04 2009 |
2305 |
338.11 |
| Nov 27 2009 |
2507 |
343.57 |
| Nov 20 2009 |
2425 |
343.57 |
| Nov 13 2009 |
2077 |
334.8 |
| Nov 06 2009 |
2050 |
334.8 |
| Oct 30 2009 |
2186 |
324.34 |
| Oct 23 2009 |
2086 |
324.34 |
| Oct 16 2009 |
2100 |
324.34 |
| Oct 09 2009 |
2069 |
324.34 |
| Oct 02 2009 |
1982 |
319.86 |
| Sep 25 2009 |
1901 |
319.86 |
| Sep 18 2009 |
1877 |
319.86 |
| Sep 11 2009 |
1869 |
319.86 |
| Jan 30 2009 |
1843 |
319.86 |
| Jan 09 2009 |
2595 |
358.75 |
| Dec 18 2008 |
2427 |
358.75 |
| Dec 12 2008 |
2442 |
358.75 |
| Dec 05 2008 |
2429 |
358.75 |
| Nov 28 2008 |
2392 |
358.75 |
| Nov 21 2008 |
2391 |
358.75 |
| Nov 14 2008 |
2308 |
358.75 |
| Nov 07 2008 |
2212 |
358.75 |
