| Apr 25 2024 |
8355 |
618.89 |
| Apr 18 2024 |
8355 |
618.89 |
| Apr 11 2024 |
8357 |
618.89 |
| Apr 04 2024 |
8357 |
618.89 |
| Mar 28 2024 |
8357 |
618.89 |
| Mar 21 2024 |
8357 |
618.89 |
| Mar 14 2024 |
8357 |
618.89 |
| Mar 07 2024 |
8357 |
618.89 |
| Feb 29 2024 |
8357 |
618.89 |
| Feb 22 2024 |
8361 |
618.89 |
| Feb 15 2024 |
8367 |
618.89 |
| Feb 08 2024 |
8377 |
618.89 |
| Feb 01 2024 |
8381 |
618.89 |
| Jan 25 2024 |
8380 |
618.89 |
| Jan 18 2024 |
8392 |
618.89 |
| Jan 11 2024 |
8359 |
618.89 |
| Jan 04 2024 |
8386 |
618.89 |
| Dec 28 2023 |
8394 |
618.89 |
| Dec 21 2023 |
8381 |
618.89 |
| Dec 14 2023 |
8403 |
618.89 |
| Dec 07 2023 |
8298 |
618.89 |
| Nov 30 2023 |
8329 |
618.89 |
| Nov 23 2023 |
8250 |
618.89 |
| Nov 16 2023 |
8386 |
618.89 |
| Nov 09 2023 |
8378 |
618.89 |
| Nov 02 2023 |
8368 |
618.89 |
| Oct 26 2023 |
8447 |
650.22 |
| Oct 19 2023 |
8615 |
659.27 |
| Oct 12 2023 |
8333 |
648.89 |
| Oct 05 2023 |
8390 |
637.76 |
| Sep 28 2023 |
8449 |
649.81 |
| Sep 21 2023 |
8315 |
622.29 |
| Sep 14 2023 |
8409 |
613.3 |
| Sep 07 2023 |
8433 |
613.3 |
| Aug 31 2023 |
8481 |
611.39 |
| Aug 24 2023 |
8466 |
611.39 |
| Aug 17 2023 |
8450 |
611.39 |
| Aug 10 2023 |
8452 |
611.39 |
| Aug 03 2023 |
8465 |
611.39 |
| Jul 27 2023 |
8453 |
611.39 |
| Jul 20 2023 |
8306 |
611.39 |
| Jul 13 2023 |
8306 |
611.39 |
| Jul 06 2023 |
8271 |
611.39 |
| Jun 29 2023 |
8279 |
611.39 |
| Jun 22 2023 |
8279 |
611.39 |
| Jun 15 2023 |
8279 |
611.39 |
| Jun 08 2023 |
8285 |
611.39 |
| Jun 01 2023 |
8272 |
611.39 |
| May 25 2023 |
8265 |
611.39 |
| May 18 2023 |
8265 |
611.39 |
| May 11 2023 |
8265 |
611.39 |
| May 04 2023 |
8262 |
611.39 |
| Apr 27 2023 |
8263 |
611.39 |
| Apr 20 2023 |
8263 |
611.39 |
| Apr 13 2023 |
8263 |
611.39 |
| Apr 06 2023 |
8282 |
611.39 |
| Mar 30 2023 |
8282 |
611.39 |
| Mar 23 2023 |
8282 |
611.39 |
| Mar 16 2023 |
8282 |
611.39 |
| Mar 09 2023 |
8282 |
611.39 |
| Mar 02 2023 |
8282 |
611.39 |
| Feb 23 2023 |
8280 |
611.39 |
| Feb 16 2023 |
8291 |
611.39 |
| Feb 09 2023 |
8314 |
611.39 |
| Feb 02 2023 |
8330 |
611.39 |
| Jan 26 2023 |
8335 |
611.39 |
| Jan 19 2023 |
8325 |
611.39 |
| Jan 12 2023 |
8276 |
611.39 |
| Jan 05 2023 |
8312 |
611.39 |
| Dec 29 2022 |
8316 |
611.39 |
| Dec 22 2022 |
13199 |
611.39 |
| Dec 15 2022 |
13174 |
611.39 |
| Dec 08 2022 |
13098 |
611.39 |
| Dec 01 2022 |
12969 |
611.39 |
| Nov 24 2022 |
12888 |
609.07 |
| Nov 17 2022 |
12639 |
609.07 |
| Nov 10 2022 |
12327 |
601.1 |
| Nov 03 2022 |
11955 |
601.1 |
| Oct 27 2022 |
11315 |
599.06 |
| Oct 20 2022 |
10866 |
599.06 |
| Oct 13 2022 |
10586 |
592.78 |
| Oct 06 2022 |
10175 |
595.94 |
| Sep 29 2022 |
9906 |
595.94 |
| Sep 22 2022 |
9757 |
595.94 |
| Sep 15 2022 |
9621 |
595.94 |
| Sep 08 2022 |
9577 |
595.94 |
| Sep 01 2022 |
9570 |
595.94 |
| Aug 25 2022 |
9559 |
595.94 |
| Aug 18 2022 |
9559 |
595.94 |
| Aug 11 2022 |
9574 |
595.94 |
| Aug 04 2022 |
9538 |
595.94 |
| Jul 28 2022 |
9538 |
595.94 |
| Jul 21 2022 |
9538 |
595.94 |
| Jul 14 2022 |
9538 |
595.94 |
| Jul 07 2022 |
9538 |
595.94 |
| Jun 30 2022 |
9538 |
595.94 |
| Jun 23 2022 |
9511 |
595.94 |
| Jun 16 2022 |
9511 |
595.94 |
| Jun 09 2022 |
9519 |
595.94 |
| Jun 02 2022 |
9519 |
595.94 |
| May 26 2022 |
9518 |
595.94 |
| May 19 2022 |
9518 |
595.94 |
| May 12 2022 |
9518 |
595.94 |
| May 05 2022 |
9518 |
595.94 |
| Apr 28 2022 |
9496 |
595.94 |
| Apr 21 2022 |
9496 |
595.94 |
| Apr 14 2022 |
9496 |
595.94 |
| Apr 07 2022 |
9496 |
595.94 |
| Mar 31 2022 |
9496 |
595.94 |
| Mar 24 2022 |
9496 |
595.94 |
| Mar 17 2022 |
9485 |
595.94 |
| Mar 10 2022 |
9485 |
595.94 |
| Mar 03 2022 |
9485 |
595.94 |
| Feb 24 2022 |
9469 |
595.94 |
| Feb 17 2022 |
9475 |
595.94 |
| Feb 10 2022 |
9479 |
595.94 |
| Feb 03 2022 |
9492 |
595.94 |
| Jan 27 2022 |
9485 |
595.94 |
| Jan 20 2022 |
9358 |
595.94 |
| Jan 13 2022 |
9389 |
595.94 |
| Jan 06 2022 |
9538 |
595.94 |
| Dec 30 2021 |
9569 |
595.94 |
| Dec 23 2021 |
9586 |
595.94 |
| Dec 16 2021 |
9564 |
595.94 |
| Dec 09 2021 |
9586 |
595.94 |
| Dec 02 2021 |
9670 |
595.94 |
| Nov 25 2021 |
9656 |
595.94 |
| Nov 18 2021 |
9698 |
597.58 |
| Nov 11 2021 |
9846 |
606.91 |
| Nov 04 2021 |
10064 |
606.91 |
| Oct 28 2021 |
11504 |
613.06 |
| Oct 21 2021 |
12077 |
623.12 |
| Oct 14 2021 |
12235 |
623.12 |
| Oct 05 2010 |
7867 |
441.6 |
| Sep 29 2010 |
6968 |
424.95 |
| Sep 24 2010 |
6008 |
412.23 |
| Sep 17 2010 |
5365 |
404.21 |
| Sep 10 2010 |
5259 |
404.21 |
| Jan 29 2010 |
5276 |
404.21 |
| Jan 15 2010 |
5241 |
404.21 |
| Jan 08 2010 |
5129 |
404.21 |
| Dec 18 2009 |
4868 |
404.21 |
| Dec 09 2009 |
4806 |
404.21 |
| Dec 04 2009 |
4697 |
404.21 |
| Nov 27 2009 |
4728 |
404.21 |
| Nov 20 2009 |
4539 |
404.21 |
| Nov 13 2009 |
4298 |
404.21 |
| Nov 06 2009 |
4258 |
404.21 |
| Oct 30 2009 |
11619 |
522.64 |
| Oct 23 2009 |
11131 |
522.64 |
| Oct 16 2009 |
12047 |
542.9 |
| Oct 09 2009 |
11928 |
542.9 |
| Oct 02 2009 |
11415 |
542.9 |
| Sep 25 2009 |
13878 |
612.75 |
| Sep 18 2009 |
15424 |
690.28 |
| Sep 11 2009 |
15266 |
690.28 |
| Jan 30 2009 |
15045 |
690.28 |
| Jan 09 2009 |
13666 |
690.28 |
| Dec 18 2008 |
13417 |
690.28 |
| Dec 12 2008 |
13315 |
690.28 |
| Dec 05 2008 |
13362 |
690.28 |
| Nov 28 2008 |
12437 |
659.24 |
| Nov 21 2008 |
12335 |
659.24 |
| Nov 14 2008 |
11655 |
644.23 |
| Nov 07 2008 |
12282 |
694.35 |
