Nov 03 2014 |
30381 |
642.43 |
Oct 27 2014 |
31508 |
663.82 |
Oct 20 2014 |
31639 |
663.82 |
Oct 13 2014 |
31411 |
659.49 |
Oct 06 2014 |
30819 |
659.49 |
Sep 29 2014 |
30743 |
653.82 |
Sep 22 2014 |
30889 |
653.82 |
Sep 15 2014 |
30523 |
653.82 |
Sep 08 2014 |
30165 |
653.82 |
Sep 01 2014 |
30286 |
653.82 |
Aug 25 2014 |
30339 |
653.82 |
Aug 18 2014 |
30357 |
653.82 |
Aug 11 2014 |
30356 |
653.82 |
Aug 04 2014 |
30356 |
653.82 |
Jul 28 2014 |
30356 |
653.82 |
Jul 21 2014 |
30374 |
653.82 |
Jul 14 2014 |
30375 |
653.82 |
Jul 07 2014 |
30375 |
653.82 |
Jun 30 2014 |
30375 |
653.82 |
Jun 23 2014 |
30375 |
653.82 |
Jun 16 2014 |
30375 |
653.82 |
Jun 09 2014 |
30375 |
653.82 |
Jun 02 2014 |
30375 |
653.82 |
May 26 2014 |
30375 |
653.82 |
May 19 2014 |
30375 |
653.82 |
May 12 2014 |
30376 |
653.82 |
May 05 2014 |
30376 |
653.82 |
Apr 28 2014 |
30377 |
653.82 |
Apr 21 2014 |
30377 |
653.82 |
Apr 14 2014 |
30386 |
653.82 |
Apr 07 2014 |
30386 |
653.82 |
Mar 31 2014 |
30387 |
653.82 |
Mar 24 2014 |
30387 |
653.82 |
Mar 17 2014 |
30387 |
653.82 |
Mar 10 2014 |
30386 |
653.82 |
Mar 03 2014 |
30386 |
653.82 |
Feb 24 2014 |
30380 |
653.82 |
Feb 17 2014 |
30401 |
653.82 |
Feb 10 2014 |
30399 |
653.82 |
Feb 03 2014 |
30396 |
653.82 |
Jan 27 2014 |
30455 |
653.82 |
Jan 20 2014 |
30386 |
653.82 |
Jan 13 2014 |
30211 |
653.82 |
Jan 06 2014 |
30148 |
653.82 |
Dec 30 2013 |
30335 |
653.82 |
Dec 23 2013 |
30126 |
653.82 |
Dec 16 2013 |
29869 |
653.82 |
Dec 09 2013 |
29927 |
653.82 |
Dec 02 2013 |
30237 |
653.82 |
Nov 25 2013 |
30709 |
653.82 |
Nov 18 2013 |
30698 |
653.82 |
Nov 11 2013 |
30789 |
653.82 |
Nov 04 2013 |
30105 |
643.83 |
Oct 28 2013 |
29789 |
643.83 |
Oct 21 2013 |
28681 |
636.83 |
Oct 14 2013 |
28678 |
636.83 |
Oct 14 2011 |
25935 |
654.53 |
Oct 07 2011 |
25449 |
654.53 |
Sep 30 2011 |
22571 |
606.89 |
Sep 27 2011 |
22006 |
606.87 |
Sep 23 2011 |
21937 |
606.83 |
Sep 16 2011 |
21196 |
606.77 |
Sep 09 2011 |
20564 |
606.72 |
Jan 13 2011 |
20190 |
605.86 |
Dec 28 2010 |
20381 |
605.84 |
Dec 14 2010 |
20162 |
605.81 |
Dec 03 2010 |
20391 |
605.8 |
Nov 26 2010 |
20442 |
605.79 |
Nov 19 2010 |
20370 |
605.78 |
Nov 12 2010 |
19992 |
605.77 |
Nov 04 2010 |
20258 |
605.76 |
Oct 28 2010 |
19726 |
605.75 |
Oct 22 2010 |
19585 |
605.74 |
Oct 14 2010 |
16343 |
555.67 |
Oct 30 2009 |
14995 |
586.15 |
Oct 23 2009 |
14508 |
586.15 |
Oct 16 2009 |
14259 |
586.15 |
Oct 09 2009 |
14117 |
586.15 |
Oct 02 2009 |
13457 |
586.15 |
Sep 25 2009 |
12724 |
586.15 |
Sep 18 2009 |
12452 |
586.15 |
Sep 11 2009 |
12333 |
586.15 |
Jan 30 2009 |
12143 |
586.15 |
Jan 09 2009 |
11020 |
586.15 |
Dec 18 2008 |
10783 |
586.15 |
Dec 12 2008 |
10743 |
586.15 |
Dec 05 2008 |
10445 |
576.53 |
Nov 28 2008 |
10104 |
575.6 |
Nov 21 2008 |
10037 |
575.21 |
Nov 14 2008 |
9680 |
573.62 |
Nov 07 2008 |
10789 |
613.43 |