| Oct 06 2014 |
20926 |
533.86 |
| Sep 29 2014 |
21121 |
533.86 |
| Sep 22 2014 |
21191 |
533.86 |
| Sep 15 2014 |
20987 |
533.86 |
| Sep 08 2014 |
20806 |
533.86 |
| Sep 01 2014 |
20903 |
533.86 |
| Aug 25 2014 |
20932 |
533.86 |
| Aug 18 2014 |
20938 |
533.86 |
| Aug 11 2014 |
20938 |
533.86 |
| Aug 04 2014 |
20938 |
533.86 |
| Jul 28 2014 |
20938 |
533.86 |
| Jul 21 2014 |
20956 |
533.86 |
| Jul 14 2014 |
20957 |
533.86 |
| Jul 07 2014 |
20957 |
533.86 |
| Jun 30 2014 |
20957 |
533.86 |
| Jun 23 2014 |
20957 |
533.86 |
| Jun 16 2014 |
20957 |
533.86 |
| Jun 09 2014 |
20957 |
533.86 |
| Jun 02 2014 |
20957 |
533.86 |
| May 26 2014 |
20957 |
533.86 |
| May 19 2014 |
20957 |
533.86 |
| May 12 2014 |
20959 |
533.86 |
| May 05 2014 |
20959 |
533.86 |
| Apr 28 2014 |
20960 |
533.86 |
| Apr 21 2014 |
20960 |
533.86 |
| Apr 14 2014 |
20974 |
533.86 |
| Apr 07 2014 |
20974 |
533.86 |
| Mar 31 2014 |
20975 |
533.86 |
| Mar 24 2014 |
20975 |
533.86 |
| Mar 17 2014 |
20975 |
533.86 |
| Mar 10 2014 |
20974 |
533.86 |
| Mar 03 2014 |
20974 |
533.86 |
| Feb 24 2014 |
20967 |
533.86 |
| Feb 17 2014 |
20982 |
533.86 |
| Feb 10 2014 |
20982 |
533.86 |
| Feb 03 2014 |
20975 |
533.86 |
| Jan 27 2014 |
21039 |
533.86 |
| Jan 20 2014 |
20980 |
533.86 |
| Jan 13 2014 |
20796 |
533.86 |
| Jan 06 2014 |
20744 |
533.86 |
| Dec 30 2013 |
20891 |
533.86 |
| Dec 23 2013 |
20674 |
533.86 |
| Dec 16 2013 |
20467 |
533.86 |
| Dec 09 2013 |
20473 |
533.86 |
| Dec 02 2013 |
20691 |
533.86 |
| Nov 25 2013 |
21042 |
533.86 |
| Nov 18 2013 |
21139 |
533.86 |
| Nov 11 2013 |
21172 |
533.86 |
| Nov 04 2013 |
21237 |
535.52 |
| Oct 28 2013 |
21024 |
535.52 |
| Oct 21 2013 |
20582 |
535.52 |
| Oct 14 2013 |
20725 |
537.18 |
| Oct 07 2013 |
20517 |
537.18 |
| Sep 30 2013 |
20394 |
537.18 |
| Sep 23 2013 |
20344 |
537.05 |
| Sep 16 2013 |
20138 |
537.05 |
| Sep 09 2013 |
18889 |
522.75 |
| Sep 02 2013 |
19017 |
522.75 |
| Aug 26 2013 |
18961 |
522.63 |
| Aug 19 2013 |
18983 |
522.63 |
| Aug 12 2013 |
18983 |
522.63 |
| Aug 05 2013 |
18985 |
522.63 |
| Jul 29 2013 |
18986 |
522.63 |
| Jul 22 2013 |
19032 |
522.63 |
| Jul 15 2013 |
19032 |
522.63 |
| Jul 08 2013 |
19032 |
522.63 |
| Jul 01 2013 |
19032 |
522.63 |
| Jun 24 2013 |
19033 |
522.63 |
| Jun 17 2013 |
19033 |
522.63 |
| Jun 10 2013 |
19033 |
522.63 |
| Jun 03 2013 |
19033 |
522.63 |
| May 27 2013 |
19033 |
522.63 |
| May 20 2013 |
19033 |
522.63 |
| May 13 2013 |
19033 |
522.63 |
| May 06 2013 |
19033 |
522.63 |
| Apr 29 2013 |
19033 |
522.63 |
| Apr 22 2013 |
18994 |
522.63 |
| Apr 15 2013 |
19001 |
522.63 |
| Apr 08 2013 |
19001 |
522.63 |
| Apr 01 2013 |
19001 |
522.63 |
| Mar 25 2013 |
18992 |
522.63 |
| Mar 18 2013 |
18992 |
522.63 |
| Mar 11 2013 |
18992 |
522.63 |
| Mar 04 2013 |
18992 |
522.63 |
| Feb 25 2013 |
18992 |
522.63 |
| Feb 18 2013 |
18995 |
522.63 |
| Feb 11 2013 |
19004 |
522.63 |
| Feb 04 2013 |
18969 |
522.63 |
| Jan 28 2013 |
19005 |
522.63 |
| Jan 21 2013 |
19020 |
522.63 |
| Jan 14 2013 |
19128 |
522.63 |
| Jan 07 2013 |
19082 |
522.63 |
| Dec 31 2012 |
19093 |
522.63 |
| Dec 24 2012 |
19088 |
522.63 |
| Dec 17 2012 |
19093 |
522.63 |
| Dec 10 2012 |
18906 |
522.63 |
| Dec 03 2012 |
19109 |
522.63 |
| Nov 26 2012 |
19019 |
522.63 |
| Nov 19 2012 |
19074 |
522.63 |
| Nov 12 2012 |
18720 |
517.78 |
| Nov 05 2012 |
18748 |
517.78 |
| Oct 29 2012 |
18887 |
517.78 |
| Oct 22 2012 |
18796 |
517.78 |
| Oct 15 2012 |
18619 |
517.78 |
| Oct 02 2012 |
22288 |
575.35 |
| Sep 26 2012 |
22248 |
575.35 |
| Sep 20 2012 |
21953 |
575.35 |
| Sep 13 2012 |
23551 |
602.41 |
| Jan 19 2012 |
22489 |
598.19 |
| Dec 29 2011 |
22368 |
598.19 |
| Dec 13 2011 |
22135 |
598.19 |
| Dec 09 2011 |
22155 |
598.19 |
| Dec 01 2011 |
22189 |
598.19 |
| Nov 25 2011 |
22472 |
598.19 |
| Nov 17 2011 |
22403 |
598.19 |
| Nov 10 2011 |
22731 |
598.19 |
| Nov 04 2011 |
21459 |
578.09 |
| Oct 28 2011 |
21343 |
577.73 |
| Oct 21 2011 |
20397 |
563.55 |
| Oct 14 2011 |
20180 |
563.09 |
| Oct 07 2011 |
16270 |
515.36 |
| Sep 30 2011 |
16714 |
522.82 |
| Sep 27 2011 |
16308 |
522.82 |
| Sep 23 2011 |
16209 |
522.84 |
| Sep 16 2011 |
15663 |
522.85 |
| Sep 09 2011 |
15254 |
522.87 |
| Jan 13 2011 |
15056 |
523.16 |
| Dec 28 2010 |
15278 |
523.17 |
| Dec 14 2010 |
15129 |
523.17 |
| Dec 03 2010 |
15273 |
523.18 |
| Nov 26 2010 |
15287 |
523.18 |
| Nov 19 2010 |
15169 |
523.19 |
| Nov 12 2010 |
14199 |
512.35 |
| Nov 04 2010 |
13287 |
499.39 |
| Oct 28 2010 |
11424 |
479.38 |
| Oct 22 2010 |
8207 |
436.51 |
| Oct 14 2010 |
7849 |
433.2 |
| Oct 05 2010 |
7300 |
432.77 |
| Sep 29 2010 |
7483 |
432.77 |
| Sep 24 2010 |
7210 |
432.77 |
| Sep 17 2010 |
6973 |
432.77 |
| Sep 10 2010 |
6847 |
432.77 |
| Aug 15 2010 |
5789 |
429.13 |
| Jan 29 2010 |
6866 |
432.77 |
| Jan 15 2010 |
6816 |
432.77 |
| Jan 08 2010 |
6699 |
432.77 |
| Dec 18 2009 |
6399 |
432.77 |
| Dec 09 2009 |
6302 |
432.77 |
| Dec 04 2009 |
6179 |
432.77 |
| Nov 27 2009 |
6153 |
432.77 |
| Nov 20 2009 |
5897 |
432.77 |
| Nov 13 2009 |
5458 |
430.92 |
| Nov 06 2009 |
5594 |
435.01 |
| Oct 30 2009 |
8190 |
464.68 |
| Oct 23 2009 |
8445 |
475.18 |
| Oct 16 2009 |
9759 |
501.53 |
| Oct 09 2009 |
9649 |
501.53 |
| Oct 02 2009 |
11624 |
547.06 |
| Sep 25 2009 |
11022 |
547.06 |
| Sep 18 2009 |
10767 |
547.06 |
| Sep 11 2009 |
10641 |
547.06 |
| Jan 30 2009 |
10466 |
547.06 |
| Jan 09 2009 |
9571 |
547.06 |
| Dec 18 2008 |
9345 |
547.06 |
| Dec 12 2008 |
9325 |
547.06 |
| Dec 05 2008 |
9354 |
547.06 |
| Nov 28 2008 |
8991 |
544.1 |
| Nov 21 2008 |
8934 |
544.1 |
| Nov 14 2008 |
8708 |
544.1 |
| Nov 07 2008 |
8685 |
547.06 |
