| Oct 14 2010 |
17722 |
578.62 |
| Oct 05 2010 |
16456 |
578.62 |
| Sep 29 2010 |
16917 |
578.62 |
| Sep 24 2010 |
16221 |
578.62 |
| Sep 17 2010 |
15480 |
578.62 |
| Sep 10 2010 |
15168 |
578.62 |
| Aug 15 2010 |
12564 |
578.62 |
| Jan 29 2010 |
15135 |
578.62 |
| Jan 15 2010 |
15075 |
578.62 |
| Jan 08 2010 |
14927 |
578.62 |
| Dec 18 2009 |
14462 |
578.62 |
| Dec 09 2009 |
14259 |
578.62 |
| Dec 04 2009 |
13874 |
578.62 |
| Nov 27 2009 |
13732 |
578.62 |
| Nov 20 2009 |
13262 |
578.62 |
| Nov 13 2009 |
12566 |
578.62 |
| Nov 06 2009 |
12401 |
578.62 |
| Oct 30 2009 |
17110 |
629.07 |
| Oct 23 2009 |
16570 |
629.07 |
| Oct 16 2009 |
16845 |
645.89 |
| Oct 09 2009 |
16657 |
645.89 |
| Oct 02 2009 |
15827 |
645.89 |
| Sep 25 2009 |
14938 |
645.89 |
| Sep 18 2009 |
14616 |
645.89 |
| Sep 11 2009 |
14469 |
645.89 |
| Jan 30 2009 |
14247 |
645.89 |
| Jan 09 2009 |
12893 |
645.89 |
| Dec 18 2008 |
12638 |
645.89 |
| Dec 12 2008 |
12541 |
645.89 |
| Dec 05 2008 |
12565 |
645.89 |
| Nov 28 2008 |
12401 |
656.99 |
| Nov 21 2008 |
12298 |
656.99 |
| Nov 14 2008 |
12461 |
694.63 |
| Nov 07 2008 |
11331 |
636.15 |
