| Apr 25 2024 |
1122 |
276.96 |
| Apr 18 2024 |
1122 |
276.96 |
| Apr 11 2024 |
1122 |
276.96 |
| Apr 04 2024 |
1122 |
276.96 |
| Mar 28 2024 |
1122 |
276.96 |
| Mar 21 2024 |
1122 |
276.96 |
| Mar 14 2024 |
1122 |
276.96 |
| Mar 07 2024 |
1122 |
276.96 |
| Feb 29 2024 |
1122 |
276.96 |
| Feb 22 2024 |
1122 |
276.96 |
| Feb 15 2024 |
1124 |
276.96 |
| Feb 08 2024 |
1125 |
276.96 |
| Feb 01 2024 |
1128 |
276.96 |
| Jan 25 2024 |
1128 |
276.96 |
| Jan 18 2024 |
1132 |
276.96 |
| Jan 11 2024 |
1105 |
276.96 |
| Jan 04 2024 |
1118 |
276.96 |
| Dec 28 2023 |
1119 |
276.96 |
| Dec 21 2023 |
1119 |
276.96 |
| Dec 14 2023 |
1128 |
276.96 |
| Dec 07 2023 |
1082 |
276.96 |
| Nov 30 2023 |
1092 |
276.96 |
| Nov 23 2023 |
1055 |
276.96 |
| Nov 16 2023 |
1001 |
272.48 |
| Nov 09 2023 |
991 |
272.48 |
| Nov 02 2023 |
983 |
270.88 |
| Oct 26 2023 |
1002 |
273.33 |
| Oct 19 2023 |
931 |
269.22 |
| Oct 12 2023 |
907 |
269.22 |
| Oct 05 2023 |
908 |
269.22 |
| Sep 28 2023 |
892 |
268.21 |
| Sep 21 2023 |
855 |
265.94 |
| Sep 14 2023 |
865 |
265.94 |
| Sep 07 2023 |
860 |
265.94 |
| Aug 31 2023 |
864 |
265.94 |
| Aug 24 2023 |
864 |
265.94 |
| Aug 17 2023 |
858 |
265.94 |
| Aug 10 2023 |
859 |
265.94 |
| Aug 03 2023 |
861 |
265.94 |
| Jul 27 2023 |
861 |
265.94 |
| Jul 20 2023 |
838 |
265.94 |
| Jul 13 2023 |
838 |
265.94 |
| Jul 06 2023 |
833 |
265.94 |
| Jun 29 2023 |
834 |
265.94 |
| Jun 22 2023 |
834 |
265.94 |
| Jun 15 2023 |
834 |
265.94 |
| Jun 08 2023 |
835 |
265.94 |
| Jun 01 2023 |
835 |
265.94 |
| May 25 2023 |
835 |
265.94 |
| May 18 2023 |
835 |
265.94 |
| May 11 2023 |
835 |
265.94 |
| May 04 2023 |
835 |
265.94 |
| Apr 27 2023 |
837 |
265.94 |
| Apr 20 2023 |
837 |
265.94 |
| Apr 13 2023 |
837 |
265.94 |
| Apr 06 2023 |
839 |
265.94 |
| Mar 30 2023 |
839 |
265.94 |
| Mar 23 2023 |
839 |
265.94 |
| Mar 16 2023 |
839 |
265.94 |
| Mar 09 2023 |
839 |
265.94 |
| Mar 02 2023 |
839 |
265.94 |
| Feb 23 2023 |
837 |
265.94 |
| Feb 16 2023 |
835 |
265.94 |
| Feb 09 2023 |
836 |
265.94 |
| Feb 02 2023 |
841 |
265.94 |
| Jan 26 2023 |
838 |
265.94 |
| Jan 19 2023 |
832 |
265.94 |
| Jan 12 2023 |
817 |
265.94 |
| Jan 05 2023 |
820 |
265.94 |
| Dec 29 2022 |
812 |
265.94 |
| Dec 22 2022 |
1206 |
265.94 |
| Dec 15 2022 |
1202 |
265.94 |
| Dec 08 2022 |
1189 |
265.94 |
| Dec 01 2022 |
1179 |
265.94 |
| Nov 24 2022 |
1190 |
265.94 |
| Nov 17 2022 |
1163 |
265.94 |
| Nov 10 2022 |
1146 |
265.94 |
| Nov 03 2022 |
1155 |
267.36 |
| Oct 27 2022 |
1115 |
269.94 |
| Oct 20 2022 |
1087 |
269.56 |
| Oct 13 2022 |
1055 |
268.62 |
| Oct 06 2022 |
989 |
265.16 |
| Sep 29 2022 |
976 |
265.16 |
| Sep 22 2022 |
979 |
265.16 |
| Sep 15 2022 |
973 |
265.16 |
| Sep 08 2022 |
965 |
265.16 |
| Sep 01 2022 |
968 |
265.16 |
| Aug 25 2022 |
968 |
265.16 |
| Aug 18 2022 |
968 |
265.16 |
| Aug 11 2022 |
969 |
265.16 |
| Aug 04 2022 |
967 |
265.16 |
| Jul 28 2022 |
967 |
265.16 |
| Jul 21 2022 |
967 |
265.16 |
| Jul 14 2022 |
967 |
265.16 |
| Jul 07 2022 |
967 |
265.16 |
| Jun 30 2022 |
967 |
265.16 |
| Jun 23 2022 |
960 |
265.16 |
| Jun 16 2022 |
960 |
265.16 |
| Jun 09 2022 |
965 |
265.16 |
| Jun 02 2022 |
965 |
265.16 |
| May 26 2022 |
962 |
265.16 |
| May 19 2022 |
962 |
265.16 |
| May 12 2022 |
962 |
265.16 |
| May 05 2022 |
962 |
265.16 |
| Apr 28 2022 |
959 |
265.16 |
| Apr 21 2022 |
959 |
265.16 |
| Apr 14 2022 |
959 |
265.16 |
| Apr 07 2022 |
959 |
265.16 |
| Mar 31 2022 |
959 |
265.16 |
| Mar 24 2022 |
959 |
265.16 |
| Mar 17 2022 |
958 |
265.16 |
| Mar 10 2022 |
958 |
265.16 |
| Mar 03 2022 |
958 |
265.16 |
| Feb 24 2022 |
952 |
265.16 |
| Feb 17 2022 |
952 |
265.16 |
| Feb 10 2022 |
961 |
265.16 |
| Feb 03 2022 |
970 |
265.16 |
| Jan 27 2022 |
973 |
265.16 |
| Jan 20 2022 |
941 |
265.16 |
| Jan 13 2022 |
955 |
265.16 |
| Jan 06 2022 |
1006 |
265.16 |
| Dec 30 2021 |
1019 |
265.16 |
| Dec 23 2021 |
1027 |
265.16 |
| Dec 16 2021 |
1029 |
265.16 |
| Dec 09 2021 |
1045 |
265.16 |
| Dec 02 2021 |
1070 |
265.16 |
| Nov 25 2021 |
1090 |
265.16 |
| Nov 18 2021 |
1105 |
265.16 |
| Nov 11 2021 |
1221 |
272.31 |
| Nov 04 2021 |
1245 |
272.31 |
| Oct 28 2021 |
1400 |
277.35 |
| Oct 21 2021 |
1103 |
283.25 |
| Oct 14 2021 |
1095 |
283.25 |
| Oct 07 2021 |
958 |
277.48 |
| Sep 30 2021 |
958 |
277.48 |
| Sep 02 2021 |
4397 |
430.23 |
| Aug 26 2021 |
2359 |
363.32 |
| Aug 19 2021 |
2359 |
363.32 |
| Aug 12 2021 |
2354 |
363.32 |
| Aug 05 2021 |
2391 |
363.32 |
| Jul 29 2021 |
2410 |
363.32 |
| Jun 03 2021 |
2443 |
363.32 |
| Sep 04 2020 |
10962 |
430.23 |
| Aug 28 2020 |
6117 |
363.32 |
| Aug 21 2020 |
6151 |
363.32 |
| Aug 14 2020 |
6156 |
363.32 |
| Aug 07 2020 |
6217 |
363.32 |
| Jul 31 2020 |
6242 |
363.32 |
| Jul 24 2020 |
6242 |
363.32 |
| Jul 17 2020 |
6256 |
363.32 |
| Jul 10 2020 |
6275 |
363.32 |
| Jul 03 2020 |
6296 |
363.32 |
| Jun 26 2020 |
6296 |
363.32 |
| Jun 19 2020 |
6296 |
363.32 |
| Jun 12 2020 |
6299 |
363.32 |
| Jun 05 2020 |
6309 |
363.32 |
| May 29 2020 |
6322 |
363.32 |
| May 22 2020 |
6330 |
363.32 |
| May 15 2020 |
6330 |
363.32 |
| May 08 2020 |
6333 |
363.32 |
| May 01 2020 |
6337 |
363.32 |
| Apr 24 2020 |
6359 |
363.32 |
| Apr 17 2020 |
6359 |
363.32 |
| Apr 10 2020 |
6359 |
363.32 |
| Apr 03 2020 |
6359 |
363.32 |
| Mar 27 2020 |
6359 |
363.32 |
| Mar 20 2020 |
6362 |
363.32 |
| Mar 13 2020 |
6362 |
363.32 |
| Mar 06 2020 |
6362 |
363.32 |
| Feb 28 2020 |
6369 |
363.32 |
| Feb 21 2020 |
6392 |
363.32 |
| Feb 14 2020 |
6398 |
363.32 |
| Feb 07 2020 |
6407 |
363.32 |
| Jan 31 2020 |
6425 |
363.32 |
| Jan 24 2020 |
6161 |
363.32 |
| Jan 17 2020 |
6180 |
363.32 |
| Jan 10 2020 |
6598 |
363.32 |
| Jan 03 2020 |
6569 |
363.32 |
| Dec 27 2019 |
6573 |
363.32 |
| Dec 20 2019 |
6582 |
363.32 |
| Dec 13 2019 |
6590 |
363.32 |
| Dec 06 2019 |
6411 |
363.32 |
| Nov 29 2019 |
6523 |
363.32 |
| Nov 22 2019 |
6558 |
363.32 |
| Nov 15 2019 |
6594 |
363.32 |
| Nov 08 2019 |
5371 |
343.68 |
| Nov 01 2019 |
4925 |
335.77 |
| Oct 25 2019 |
3769 |
313.57 |
| Oct 18 2019 |
3712 |
313.57 |
| Oct 11 2019 |
3527 |
308.06 |
| Oct 04 2019 |
3035 |
293.95 |
| Sep 27 2019 |
3018 |
293.95 |
| Sep 20 2019 |
2987 |
293.95 |
| Sep 13 2019 |
3002 |
293.79 |
| Sep 06 2019 |
2965 |
295.39 |
| Aug 30 2019 |
2988 |
295.39 |
| Aug 23 2019 |
3004 |
295.39 |
| Aug 16 2019 |
2988 |
295.39 |
| Aug 09 2019 |
2988 |
295.39 |
| Aug 02 2019 |
2988 |
295.39 |
| Jul 26 2019 |
2980 |
295.39 |
| Jul 19 2019 |
2987 |
295.39 |
| Jul 12 2019 |
2998 |
295.39 |
| Jul 05 2019 |
3002 |
295.39 |
| Jun 28 2019 |
3001 |
295.39 |
| Jun 21 2019 |
3002 |
295.39 |
| Jun 14 2019 |
2992 |
295.39 |
| Jun 07 2019 |
2996 |
295.39 |
| May 31 2019 |
2998 |
295.39 |
| May 24 2019 |
2998 |
295.39 |
| May 17 2019 |
3006 |
295.39 |
| May 10 2019 |
3004 |
295.39 |
| May 03 2019 |
3010 |
295.39 |
| Apr 26 2019 |
3011 |
295.39 |
| Apr 19 2019 |
3016 |
295.39 |
| Apr 12 2019 |
3017 |
295.39 |
| Apr 05 2019 |
3017 |
295.39 |
| Mar 29 2019 |
3017 |
295.39 |
| Mar 22 2019 |
3014 |
295.39 |
| Mar 15 2019 |
3016 |
295.39 |
| Mar 08 2019 |
3011 |
295.39 |
| Mar 01 2019 |
3012 |
295.39 |
| Feb 22 2019 |
3011 |
295.39 |
| Feb 15 2019 |
3023 |
295.39 |
| Feb 08 2019 |
3011 |
295.39 |
| Feb 01 2019 |
3022 |
295.39 |
| Jan 25 2019 |
3017 |
295.39 |
| Jan 18 2019 |
2813 |
295.39 |
| Jan 11 2019 |
3052 |
295.39 |
| Jan 04 2019 |
3069 |
295.39 |
| Dec 28 2018 |
3071 |
295.39 |
| Dec 21 2018 |
3045 |
295.39 |
| Dec 14 2018 |
3009 |
295.39 |
| Dec 07 2018 |
3061 |
295.39 |
| Nov 30 2018 |
3097 |
295.39 |
| Nov 23 2018 |
3093 |
295.39 |
| Nov 16 2018 |
3114 |
295.39 |
| Nov 09 2018 |
3191 |
298.32 |
| Nov 02 2018 |
3241 |
299.31 |
| Oct 26 2018 |
3460 |
307.3 |
| Oct 19 2018 |
3287 |
302.89 |
| Oct 12 2018 |
3044 |
296.56 |
| Oct 05 2018 |
3138 |
301.03 |
| Sep 28 2018 |
2798 |
291.83 |
| Sep 21 2018 |
2635 |
286.52 |
| Sep 14 2018 |
2411 |
280.68 |
| Sep 07 2018 |
2431 |
280.68 |
| Aug 31 2018 |
2411 |
280.68 |
| Aug 24 2018 |
2412 |
280.68 |
| Aug 17 2018 |
2417 |
280.68 |
| Aug 10 2018 |
2419 |
280.68 |
| Aug 03 2018 |
2425 |
280.68 |
| Jul 27 2018 |
2431 |
280.68 |
| Jul 20 2018 |
2432 |
280.68 |
| Jul 13 2018 |
2429 |
280.68 |
| Jul 06 2018 |
2429 |
280.68 |
| Jun 29 2018 |
2458 |
280.68 |
| Jun 22 2018 |
2458 |
280.68 |
| Jun 15 2018 |
2460 |
280.68 |
| Jun 08 2018 |
2462 |
280.68 |
| Jun 01 2018 |
2462 |
280.68 |
| May 25 2018 |
2477 |
280.68 |
| May 18 2018 |
2480 |
280.68 |
| May 11 2018 |
2491 |
280.68 |
| May 04 2018 |
2518 |
280.68 |
| Apr 27 2018 |
2519 |
280.68 |
| Apr 20 2018 |
2532 |
280.68 |
| Apr 13 2018 |
2532 |
280.68 |
| Apr 06 2018 |
2532 |
280.68 |
| Mar 30 2018 |
2532 |
280.68 |
| Mar 23 2018 |
2532 |
280.68 |
| Mar 16 2018 |
2533 |
280.68 |
| Mar 09 2018 |
2533 |
280.68 |
| Mar 02 2018 |
2533 |
280.68 |
| Feb 23 2018 |
2532 |
280.68 |
| Feb 16 2018 |
2537 |
280.68 |
| Feb 09 2018 |
2531 |
280.68 |
| Feb 02 2018 |
2542 |
280.68 |
| Jan 26 2018 |
2549 |
280.68 |
| Jan 19 2018 |
2555 |
280.68 |
| Jan 12 2018 |
2371 |
280.68 |
| Jan 05 2018 |
2496 |
280.68 |
| Dec 29 2017 |
2499 |
280.68 |
| Dec 22 2017 |
2494 |
280.68 |
| Dec 15 2017 |
2487 |
280.68 |
| Dec 08 2017 |
2575 |
280.68 |
| Dec 01 2017 |
2588 |
280.68 |
| Nov 24 2017 |
2586 |
280.68 |
| Nov 17 2017 |
2558 |
280.68 |
| Nov 10 2017 |
2598 |
280.68 |
| Nov 03 2017 |
2577 |
280.68 |
| Oct 27 2017 |
2510 |
280.68 |
| Oct 20 2017 |
2430 |
277.86 |
| Oct 13 2017 |
2348 |
276.73 |
| Oct 06 2017 |
2294 |
276.1 |
| Sep 29 2017 |
2396 |
279.05 |
| Sep 22 2017 |
2319 |
276.4 |
| Sep 15 2017 |
2299 |
275.42 |
| Sep 08 2017 |
2270 |
275.24 |
| Sep 01 2017 |
2299 |
275.24 |
| Aug 25 2017 |
2303 |
275.24 |
| Aug 18 2017 |
2305 |
275.24 |
| Aug 11 2017 |
2313 |
275.24 |
| Aug 04 2017 |
2317 |
275.24 |
| Jul 28 2017 |
2317 |
275.24 |
| Jul 21 2017 |
2327 |
275.24 |
| Jul 14 2017 |
2333 |
275.24 |
| Jul 07 2017 |
2331 |
275.24 |
| Jun 30 2017 |
2339 |
275.24 |
| Jun 23 2017 |
2339 |
275.24 |
| Jun 16 2017 |
2353 |
275.24 |
| Jun 09 2017 |
2352 |
275.24 |
| Jun 02 2017 |
2351 |
275.24 |
| May 26 2017 |
2286 |
275.24 |
| May 19 2017 |
2302 |
275.24 |
| May 12 2017 |
2279 |
275.24 |
| May 05 2017 |
2279 |
275.24 |
| Apr 28 2017 |
2276 |
275.24 |
| Apr 21 2017 |
2268 |
275.24 |
| Apr 14 2017 |
2271 |
275.24 |
| Apr 07 2017 |
2271 |
275.24 |
| Mar 31 2017 |
2271 |
275.24 |
| Mar 24 2017 |
2271 |
275.24 |
| Mar 17 2017 |
2269 |
275.24 |
| Mar 10 2017 |
2273 |
275.24 |
| Mar 03 2017 |
2273 |
275.24 |
| Feb 24 2017 |
2275 |
275.24 |
| Feb 17 2017 |
2280 |
275.24 |
| Feb 10 2017 |
2286 |
275.24 |
| Feb 03 2017 |
2283 |
275.24 |
| Jan 27 2017 |
2286 |
275.24 |
| Jan 20 2017 |
2294 |
275.24 |
| Jan 13 2017 |
2297 |
275.24 |
| Jan 06 2017 |
2359 |
275.24 |
| Dec 30 2016 |
2384 |
275.24 |
| Dec 23 2016 |
2392 |
275.24 |
| Dec 16 2016 |
2386 |
275.24 |
| Dec 09 2016 |
2378 |
275.24 |
| Dec 02 2016 |
2370 |
275.24 |
| Nov 25 2016 |
2371 |
275.24 |
| Nov 18 2016 |
2347 |
275.24 |
| Nov 11 2016 |
2376 |
275.36 |
| Nov 04 2016 |
2373 |
275.36 |
| Oct 28 2016 |
2305 |
274.59 |
| Oct 21 2016 |
2333 |
274.59 |
| Oct 14 2016 |
2317 |
274.59 |
| Oct 07 2016 |
2395 |
274.59 |
| Sep 30 2016 |
2349 |
274.59 |
| Sep 23 2016 |
2318 |
275.33 |
| Sep 16 2016 |
2371 |
278.91 |
| Sep 09 2016 |
2514 |
282.25 |
| Sep 02 2016 |
2475 |
282.25 |
| Aug 26 2016 |
2483 |
282.25 |
| Aug 19 2016 |
2382 |
282.25 |
| Aug 12 2016 |
2377 |
282.25 |
| Aug 05 2016 |
2390 |
282.25 |
| Jul 29 2016 |
2390 |
282.25 |
| Jul 22 2016 |
2387 |
282.25 |
| Jun 28 2016 |
2387 |
282.25 |
| Jun 21 2016 |
2393 |
282.25 |
| Jun 14 2016 |
2393 |
282.25 |
| Jun 07 2016 |
2393 |
282.25 |
| May 31 2016 |
2393 |
282.25 |
| May 24 2016 |
2393 |
282.25 |
| May 17 2016 |
2390 |
282.25 |
| May 10 2016 |
2390 |
282.25 |
| May 03 2016 |
2390 |
282.25 |
| Apr 26 2016 |
2390 |
282.25 |
| Apr 19 2016 |
2389 |
282.25 |
| Apr 12 2016 |
2394 |
282.25 |
| Apr 05 2016 |
2394 |
282.25 |
| Mar 29 2016 |
2394 |
282.25 |
| Mar 22 2016 |
2393 |
282.25 |
| Mar 15 2016 |
2390 |
282.25 |
| Mar 08 2016 |
2391 |
282.25 |
| Mar 01 2016 |
2390 |
282.25 |
| Feb 23 2016 |
2387 |
282.25 |
| Feb 16 2016 |
2378 |
282.25 |
| Feb 09 2016 |
2378 |
282.25 |
| Feb 02 2016 |
2352 |
282.25 |
| Jan 26 2016 |
2361 |
282.25 |
| Jan 19 2016 |
2363 |
282.25 |
| Jan 12 2016 |
2171 |
282.25 |
| Jan 05 2016 |
2274 |
282.25 |
| Dec 29 2015 |
2285 |
282.25 |
| Dec 22 2015 |
2249 |
282.25 |
| Dec 15 2015 |
2198 |
282.25 |
| Dec 08 2015 |
2258 |
282.25 |
| Dec 01 2015 |
2186 |
282.25 |
| Nov 24 2015 |
2196 |
282.25 |
| Nov 17 2015 |
2067 |
282.25 |
| Nov 10 2015 |
2033 |
282.25 |
| Nov 03 2015 |
2050 |
282.25 |
| Oct 27 2015 |
2068 |
282.25 |
| Oct 20 2015 |
2018 |
282.25 |
| Oct 13 2015 |
1740 |
276.86 |
| Oct 06 2015 |
1705 |
274.25 |
| Sep 29 2015 |
1787 |
276.16 |
| Sep 22 2015 |
24838 |
279.85 |
| Sep 15 2015 |
12592 |
284.29 |
| Sep 14 2015 |
1961 |
283.57 |
| Sep 07 2015 |
1981 |
283.57 |
| Aug 31 2015 |
1954 |
283.57 |
| Aug 24 2015 |
1944 |
283.57 |
| Aug 17 2015 |
1945 |
283.57 |
| Aug 10 2015 |
1946 |
283.57 |
| Aug 03 2015 |
1946 |
283.57 |
| Jul 27 2015 |
1946 |
283.57 |
| Jul 20 2015 |
1946 |
283.57 |
| Jul 13 2015 |
1946 |
283.57 |
| Jul 06 2015 |
1946 |
283.57 |
| Jun 29 2015 |
1946 |
283.57 |
| Jun 22 2015 |
1946 |
283.57 |
| Jun 15 2015 |
1946 |
283.57 |
| Jun 08 2015 |
1967 |
283.57 |
| Jun 01 2015 |
1967 |
283.57 |
| May 25 2015 |
1967 |
283.57 |
| May 18 2015 |
1967 |
283.57 |
| May 11 2015 |
1967 |
283.57 |
| May 04 2015 |
1967 |
283.57 |
| Apr 27 2015 |
1968 |
283.57 |
| Apr 20 2015 |
1966 |
283.57 |
| Apr 13 2015 |
1966 |
283.57 |
| Apr 06 2015 |
1969 |
283.57 |
| Mar 30 2015 |
1969 |
283.57 |
| Mar 23 2015 |
1974 |
283.57 |
| Mar 16 2015 |
1973 |
283.57 |
| Mar 09 2015 |
1973 |
283.57 |
| Mar 02 2015 |
1973 |
283.57 |
| Feb 23 2015 |
1952 |
283.57 |
| Feb 16 2015 |
1955 |
283.57 |
| Feb 09 2015 |
1962 |
283.57 |
| Feb 02 2015 |
1967 |
283.57 |
| Jan 26 2015 |
1968 |
283.57 |
| Jan 19 2015 |
1953 |
283.57 |
| Jan 12 2015 |
1911 |
283.57 |
| Jan 05 2015 |
1980 |
283.57 |
| Dec 29 2014 |
1945 |
283.57 |
| Dec 22 2014 |
1959 |
283.57 |
| Dec 15 2014 |
1891 |
283.57 |
| Dec 08 2014 |
1879 |
283.57 |
| Dec 01 2014 |
1921 |
283.57 |
| Nov 24 2014 |
1964 |
283.57 |
| Nov 17 2014 |
1963 |
283.57 |
| Nov 10 2014 |
1960 |
283.57 |
| Nov 03 2014 |
1899 |
283.77 |
| Oct 27 2014 |
1926 |
283.77 |
| Oct 20 2014 |
1974 |
283.77 |
| Oct 13 2014 |
2031 |
287.67 |
| Oct 06 2014 |
2142 |
291.74 |
| Sep 29 2014 |
2120 |
291.74 |
| Sep 22 2014 |
1886 |
282.75 |
| Sep 15 2014 |
1748 |
278.07 |
| Sep 08 2014 |
1428 |
265.71 |
| Sep 01 2014 |
1346 |
262.8 |
| Aug 25 2014 |
1349 |
262.8 |
| Aug 18 2014 |
1349 |
262.8 |
| Aug 11 2014 |
1349 |
262.8 |
| Aug 04 2014 |
1349 |
262.8 |
| Jul 28 2014 |
1349 |
262.8 |
| Jul 21 2014 |
1352 |
262.8 |
| Jul 14 2014 |
1352 |
262.8 |
| Jul 07 2014 |
1352 |
262.8 |
| Jun 30 2014 |
1352 |
262.8 |
| Jun 23 2014 |
1352 |
262.8 |
| Jun 16 2014 |
1352 |
262.8 |
| Jun 09 2014 |
1352 |
262.8 |
| Jun 02 2014 |
1352 |
262.8 |
| May 26 2014 |
1352 |
262.8 |
| May 19 2014 |
1352 |
262.8 |
| May 12 2014 |
1352 |
262.8 |
| May 05 2014 |
1352 |
262.8 |
| Apr 28 2014 |
1352 |
262.8 |
| Apr 21 2014 |
1352 |
262.8 |
| Apr 14 2014 |
1354 |
262.8 |
| Apr 07 2014 |
1354 |
262.8 |
| Mar 31 2014 |
1354 |
262.8 |
| Mar 24 2014 |
1354 |
262.8 |
| Mar 17 2014 |
1354 |
262.8 |
| Mar 10 2014 |
1354 |
262.8 |
| Mar 03 2014 |
1354 |
262.8 |
| Feb 24 2014 |
1347 |
262.8 |
| Feb 17 2014 |
1347 |
262.8 |
| Feb 10 2014 |
1345 |
262.8 |
| Feb 03 2014 |
1340 |
262.8 |
| Jan 27 2014 |
1361 |
262.8 |
| Jan 20 2014 |
1343 |
262.8 |
| Jan 13 2014 |
1305 |
262.8 |
| Jan 06 2014 |
1287 |
262.8 |
| Dec 30 2013 |
1308 |
262.8 |
| Dec 23 2013 |
1178 |
262.8 |
| Dec 16 2013 |
1173 |
262.8 |
| Dec 09 2013 |
1169 |
262.8 |
| Dec 02 2013 |
1203 |
262.8 |
| Nov 25 2013 |
1209 |
262.8 |
| Nov 18 2013 |
1250 |
262.8 |
| Nov 11 2013 |
1275 |
262.8 |
| Nov 04 2013 |
1452 |
268 |
| Oct 28 2013 |
1448 |
268.53 |
| Oct 21 2013 |
1752 |
281.14 |
| Oct 14 2013 |
1670 |
278.49 |
| Oct 07 2013 |
1911 |
286.22 |
| Sep 30 2013 |
1871 |
284.17 |
| Sep 23 2013 |
1512 |
272 |
| Sep 16 2013 |
1417 |
268.45 |
| Sep 09 2013 |
1226 |
260.79 |
| Sep 02 2013 |
1238 |
260.79 |
| Aug 26 2013 |
1231 |
260.79 |
| Aug 19 2013 |
1231 |
260.79 |
| Aug 12 2013 |
1231 |
260.79 |
| Aug 05 2013 |
1231 |
260.79 |
| Jul 29 2013 |
1231 |
260.79 |
| Jul 22 2013 |
1230 |
260.79 |
| Jul 15 2013 |
1230 |
260.79 |
| Jul 08 2013 |
1230 |
260.79 |
| Jul 01 2013 |
1230 |
260.79 |
| Jun 24 2013 |
1230 |
260.79 |
| Jun 17 2013 |
1230 |
260.79 |
| Jun 10 2013 |
1230 |
260.79 |
| Jun 03 2013 |
1230 |
260.79 |
| May 27 2013 |
1230 |
260.79 |
| May 20 2013 |
1230 |
260.79 |
| May 13 2013 |
1230 |
260.79 |
| May 06 2013 |
1230 |
260.79 |
| Apr 29 2013 |
1230 |
260.79 |
| Apr 22 2013 |
1230 |
260.79 |
| Apr 15 2013 |
1232 |
260.79 |
| Apr 08 2013 |
1232 |
260.79 |
| Apr 01 2013 |
1232 |
260.79 |
| Mar 25 2013 |
1233 |
260.79 |
| Mar 18 2013 |
1233 |
260.79 |
| Mar 11 2013 |
1233 |
260.79 |
| Mar 04 2013 |
1233 |
260.79 |
| Feb 25 2013 |
1233 |
260.79 |
| Feb 18 2013 |
1238 |
260.79 |
| Feb 11 2013 |
1246 |
260.79 |
| Feb 04 2013 |
1241 |
260.79 |
| Jan 28 2013 |
1246 |
260.79 |
| Jan 21 2013 |
1251 |
260.79 |
| Jan 14 2013 |
1271 |
260.79 |
| Jan 07 2013 |
1270 |
260.79 |
| Dec 31 2012 |
1277 |
260.79 |
| Dec 24 2012 |
1289 |
260.79 |
| Dec 17 2012 |
1287 |
260.79 |
| Dec 10 2012 |
1282 |
260.79 |
| Dec 03 2012 |
1423 |
265.83 |
| Nov 26 2012 |
1364 |
265.83 |
| Nov 19 2012 |
1394 |
265.83 |
| Nov 12 2012 |
1410 |
265.83 |
| Nov 05 2012 |
1589 |
271.6 |
| Oct 29 2012 |
1626 |
271.6 |
| Oct 22 2012 |
1769 |
277.42 |
| Oct 15 2012 |
2000 |
284.6 |
| Oct 02 2012 |
1666 |
271.76 |
| Sep 26 2012 |
1495 |
264.52 |
| Sep 20 2012 |
1054 |
244.07 |
| Sep 13 2012 |
896 |
235.52 |
| Jan 19 2012 |
1037 |
253.38 |
| Dec 29 2011 |
1029 |
253.35 |
| Dec 13 2011 |
1028 |
253.33 |
| Dec 09 2011 |
1050 |
253.33 |
| Dec 01 2011 |
1031 |
252.99 |
| Nov 25 2011 |
1039 |
252.99 |
| Nov 17 2011 |
1031 |
253 |
| Nov 10 2011 |
1123 |
257.72 |
| Nov 04 2011 |
1234 |
263.43 |
| Oct 28 2011 |
1543 |
276.47 |
| Oct 21 2011 |
1788 |
284.51 |
| Oct 14 2011 |
2062 |
294.78 |
| Oct 07 2011 |
2800 |
320.39 |
| Sep 30 2011 |
2807 |
320.64 |
| Sep 27 2011 |
2762 |
320.56 |
| Sep 23 2011 |
2720 |
321.13 |
| Sep 16 2011 |
2126 |
303.09 |
| Sep 09 2011 |
2010 |
300.45 |
| Jan 13 2011 |
2046 |
300.71 |
| Dec 28 2010 |
2165 |
300.72 |
| Dec 14 2010 |
2157 |
300.73 |
| Dec 03 2010 |
2374 |
308.02 |
| Nov 26 2010 |
2372 |
308.03 |
| Nov 19 2010 |
2468 |
312.1 |
| Nov 12 2010 |
2825 |
325.63 |
| Nov 04 2010 |
2782 |
325.63 |
| Oct 28 2010 |
2324 |
314.76 |
| Oct 22 2010 |
2694 |
328.68 |
| Oct 14 2010 |
2936 |
338.89 |
| Oct 30 2009 |
4199 |
385.09 |
| Oct 23 2009 |
4006 |
385.09 |
| Oct 16 2009 |
4016 |
385.09 |
| Oct 09 2009 |
4010 |
385.09 |
| Oct 02 2009 |
3874 |
385.09 |
| Sep 25 2009 |
3716 |
385.09 |
| Sep 18 2009 |
3637 |
385.09 |
| Sep 11 2009 |
3607 |
385.09 |
| Jan 30 2009 |
3544 |
385.09 |
| Jan 09 2009 |
3309 |
385.09 |
| Dec 18 2008 |
3124 |
385.09 |
| Dec 12 2008 |
3144 |
385.09 |
| Dec 05 2008 |
3952 |
411.83 |
| Nov 28 2008 |
3863 |
411.83 |
| Nov 21 2008 |
3248 |
390.69 |
| Nov 14 2008 |
3350 |
398.51 |
| Nov 07 2008 |
3855 |
419.54 |
