| Oct 05 2023 |
4414 |
442.53 |
| Sep 28 2023 |
4305 |
446.06 |
| Sep 21 2023 |
5489 |
452.94 |
| Sep 14 2023 |
5551 |
452.79 |
| Sep 07 2023 |
5577 |
452.73 |
| Aug 31 2023 |
5592 |
452.73 |
| Aug 24 2023 |
5582 |
452.73 |
| Aug 17 2023 |
5571 |
452.73 |
| Aug 10 2023 |
5572 |
452.73 |
| Aug 03 2023 |
5582 |
452.73 |
| Jul 27 2023 |
5576 |
452.73 |
| Jul 20 2023 |
5500 |
452.73 |
| Jul 13 2023 |
5500 |
452.73 |
| Jul 06 2023 |
5478 |
452.73 |
| Jun 29 2023 |
5480 |
452.73 |
| Jun 22 2023 |
5480 |
452.73 |
| Jun 15 2023 |
5480 |
452.73 |
| Jun 08 2023 |
5483 |
452.73 |
| Jun 01 2023 |
5475 |
452.73 |
| May 25 2023 |
5468 |
452.73 |
| May 18 2023 |
5468 |
452.73 |
| May 11 2023 |
5468 |
452.73 |
| May 04 2023 |
5468 |
452.73 |
| Apr 27 2023 |
5469 |
452.73 |
| Apr 20 2023 |
5469 |
452.73 |
| Apr 13 2023 |
5469 |
452.73 |
| Apr 06 2023 |
5478 |
452.73 |
| Mar 30 2023 |
5478 |
452.73 |
| Mar 23 2023 |
5478 |
452.73 |
| Mar 16 2023 |
5478 |
452.73 |
| Mar 09 2023 |
5478 |
452.73 |
| Mar 02 2023 |
5478 |
452.73 |
| Feb 23 2023 |
5478 |
452.73 |
| Feb 16 2023 |
5486 |
452.73 |
| Feb 09 2023 |
5504 |
452.73 |
| Feb 02 2023 |
5513 |
452.73 |
| Jan 26 2023 |
5512 |
452.73 |
| Jan 19 2023 |
5501 |
452.73 |
| Jan 12 2023 |
5444 |
452.73 |
| Jan 05 2023 |
5478 |
452.73 |
| Dec 29 2022 |
5475 |
452.73 |
| Dec 22 2022 |
8586 |
452.73 |
| Dec 15 2022 |
8563 |
452.73 |
| Dec 08 2022 |
8514 |
452.73 |
| Dec 01 2022 |
8419 |
452.73 |
| Nov 24 2022 |
8404 |
452.73 |
| Nov 17 2022 |
8239 |
452.73 |
| Nov 10 2022 |
8096 |
452.73 |
| Nov 03 2022 |
7847 |
452.73 |
| Oct 27 2022 |
7334 |
452.73 |
| Oct 20 2022 |
7079 |
452.73 |
| Oct 13 2022 |
7672 |
471.53 |
