| Oct 14 2011 |
22340 |
593.64 |
| Oct 07 2011 |
21915 |
593.64 |
| Sep 30 2011 |
21076 |
584.24 |
| Sep 27 2011 |
20542 |
584.24 |
| Sep 23 2011 |
20457 |
584.23 |
| Sep 16 2011 |
19752 |
584.22 |
| Sep 09 2011 |
19173 |
584.21 |
| Jan 13 2011 |
18862 |
584.04 |
| Dec 28 2010 |
19066 |
584.03 |
| Dec 14 2010 |
18865 |
584.03 |
| Dec 03 2010 |
19070 |
584.03 |
| Nov 26 2010 |
19101 |
584.02 |
| Nov 19 2010 |
17678 |
561.41 |
| Nov 12 2010 |
16206 |
542.62 |
| Nov 04 2010 |
15168 |
525.69 |
| Oct 28 2010 |
14714 |
525.1 |
| Oct 22 2010 |
14533 |
524.6 |
| Oct 14 2010 |
8907 |
448.13 |
| Oct 05 2010 |
7928 |
442.49 |
| Sep 29 2010 |
7890 |
439.07 |
| Sep 24 2010 |
7616 |
439.07 |
| Sep 17 2010 |
7910 |
448.53 |
| Sep 10 2010 |
7869 |
450.28 |
| Aug 15 2010 |
6379 |
441.2 |
| Jan 29 2010 |
7882 |
450.28 |
| Jan 15 2010 |
7830 |
450.28 |
| Jan 08 2010 |
7701 |
450.28 |
| Dec 18 2009 |
7374 |
450.28 |
| Dec 09 2009 |
7265 |
450.28 |
| Dec 04 2009 |
7115 |
450.28 |
| Nov 27 2009 |
7081 |
450.28 |
| Nov 20 2009 |
6941 |
452.8 |
| Nov 13 2009 |
6917 |
460.53 |
| Nov 06 2009 |
6501 |
453.88 |
| Oct 30 2009 |
8064 |
462.64 |
| Oct 23 2009 |
7691 |
462.64 |
| Oct 16 2009 |
9089 |
488.88 |
| Oct 09 2009 |
9848 |
505.11 |
| Oct 02 2009 |
10004 |
515.91 |
| Sep 25 2009 |
9484 |
515.91 |
| Sep 18 2009 |
9787 |
526.45 |
| Sep 11 2009 |
12650 |
593.87 |
| Jan 30 2009 |
12451 |
593.87 |
| Jan 09 2009 |
11288 |
593.87 |
| Dec 18 2008 |
11044 |
593.87 |
| Dec 12 2008 |
11007 |
593.87 |
| Dec 05 2008 |
11037 |
593.87 |
| Nov 28 2008 |
10723 |
593.87 |
| Nov 21 2008 |
10666 |
593.87 |
| Nov 14 2008 |
10349 |
593.87 |
| Nov 07 2008 |
10212 |
593.87 |
