| Oct 19 2023 |
4624 |
442.52 |
| Oct 12 2023 |
4696 |
445.81 |
| Oct 05 2023 |
5291 |
444.86 |
| Sep 28 2023 |
5504 |
453.92 |
| Sep 21 2023 |
5801 |
464.91 |
| Sep 14 2023 |
5870 |
464.91 |
| Sep 07 2023 |
5870 |
464.22 |
| Aug 31 2023 |
5895 |
464.22 |
| Aug 24 2023 |
5885 |
464.22 |
| Aug 17 2023 |
5877 |
464.22 |
| Aug 10 2023 |
5877 |
464.22 |
| Aug 03 2023 |
5886 |
464.22 |
| Jul 27 2023 |
5878 |
464.22 |
| Jul 20 2023 |
5799 |
464.22 |
| Jul 13 2023 |
5799 |
464.22 |
| Jul 06 2023 |
5778 |
464.22 |
| Jun 29 2023 |
5781 |
464.22 |
| Jun 22 2023 |
5781 |
464.22 |
| Jun 15 2023 |
5781 |
464.22 |
| Jun 08 2023 |
5786 |
464.22 |
| Jun 01 2023 |
5778 |
464.22 |
| May 25 2023 |
5772 |
464.22 |
| May 18 2023 |
5772 |
464.22 |
| May 11 2023 |
5772 |
464.22 |
| May 04 2023 |
5771 |
464.22 |
| Apr 27 2023 |
5772 |
464.22 |
| Apr 20 2023 |
5772 |
464.22 |
| Apr 13 2023 |
5772 |
464.22 |
| Apr 06 2023 |
5782 |
464.22 |
| Mar 30 2023 |
5782 |
464.22 |
| Mar 23 2023 |
5782 |
464.22 |
| Mar 16 2023 |
5782 |
464.22 |
| Mar 09 2023 |
5782 |
464.22 |
| Mar 02 2023 |
5782 |
464.22 |
| Feb 23 2023 |
5781 |
464.22 |
| Feb 16 2023 |
5789 |
464.22 |
| Feb 09 2023 |
5806 |
464.22 |
| Feb 02 2023 |
5818 |
464.22 |
| Jan 26 2023 |
5819 |
464.22 |
| Jan 19 2023 |
5808 |
464.22 |
| Jan 12 2023 |
5750 |
464.22 |
| Jan 05 2023 |
5786 |
464.22 |
| Dec 29 2022 |
5783 |
464.22 |
| Dec 22 2022 |
9089 |
464.22 |
| Dec 15 2022 |
9065 |
464.22 |
| Dec 08 2022 |
9018 |
464.22 |
| Dec 01 2022 |
8910 |
464.22 |
| Nov 24 2022 |
8900 |
464.22 |
| Nov 17 2022 |
8725 |
464.22 |
| Nov 10 2022 |
8574 |
464.22 |
| Nov 03 2022 |
8302 |
464.22 |
| Oct 27 2022 |
7776 |
464.22 |
| Oct 20 2022 |
7975 |
477.49 |
| Oct 13 2022 |
8341 |
493.94 |
