| Oct 05 2018 |
22673 |
535.41 |
| Sep 28 2018 |
22739 |
535.41 |
| Sep 21 2018 |
22781 |
535.41 |
| Sep 14 2018 |
22546 |
535.41 |
| Sep 07 2018 |
22392 |
535.41 |
| Aug 31 2018 |
22178 |
535.41 |
| Aug 24 2018 |
22098 |
535.41 |
| Aug 17 2018 |
22085 |
535.41 |
| Aug 10 2018 |
22101 |
535.41 |
| Aug 03 2018 |
22134 |
535.41 |
| Jul 27 2018 |
22149 |
535.41 |
| Jul 20 2018 |
22172 |
535.41 |
| Jul 13 2018 |
22170 |
535.41 |
| Jul 06 2018 |
22130 |
535.41 |
| Jun 29 2018 |
22195 |
535.41 |
| Jun 22 2018 |
22195 |
535.41 |
| Jun 15 2018 |
22217 |
535.41 |
| Jun 08 2018 |
22250 |
535.41 |
| Jun 01 2018 |
22232 |
535.41 |
| May 25 2018 |
22259 |
535.41 |
| May 18 2018 |
22212 |
535.41 |
| May 11 2018 |
22241 |
535.41 |
| May 04 2018 |
22340 |
535.41 |
| Apr 27 2018 |
22330 |
535.41 |
| Apr 20 2018 |
22390 |
535.41 |
| Apr 13 2018 |
22382 |
535.41 |
| Apr 06 2018 |
22382 |
535.41 |
| Mar 30 2018 |
22383 |
535.41 |
| Mar 23 2018 |
22383 |
535.41 |
| Mar 16 2018 |
22365 |
535.41 |
| Mar 09 2018 |
22365 |
535.41 |
| Mar 02 2018 |
22374 |
535.41 |
| Feb 23 2018 |
22367 |
535.41 |
| Feb 16 2018 |
22385 |
535.41 |
| Feb 09 2018 |
22379 |
535.41 |
| Feb 02 2018 |
22399 |
535.41 |
| Jan 26 2018 |
22435 |
535.41 |
| Jan 19 2018 |
22358 |
535.41 |
| Jan 12 2018 |
21900 |
535.41 |
| Jan 05 2018 |
22109 |
535.41 |
| Dec 29 2017 |
22177 |
535.41 |
| Dec 22 2017 |
22163 |
535.41 |
| Dec 15 2017 |
22161 |
535.41 |
| Dec 08 2017 |
22580 |
535.41 |
| Dec 01 2017 |
22818 |
535.41 |
| Nov 24 2017 |
22840 |
535.41 |
| Nov 17 2017 |
23106 |
535.41 |
| Nov 10 2017 |
23727 |
535.41 |
| Nov 03 2017 |
23794 |
535.41 |
| Oct 27 2017 |
23850 |
535.41 |
| Oct 20 2017 |
23796 |
535.41 |
| Oct 13 2017 |
23519 |
535.41 |
| Nov 10 2014 |
14748 |
471.08 |
| Nov 03 2014 |
16387 |
487.74 |
| Oct 27 2014 |
16417 |
487.74 |
| Oct 20 2014 |
12147 |
445.02 |
| Oct 13 2014 |
10859 |
433.02 |
| Oct 06 2014 |
8761 |
410.34 |
| Sep 29 2014 |
7575 |
394.66 |
| Sep 22 2014 |
7606 |
394.66 |
| Sep 15 2014 |
7575 |
394.66 |
| Sep 08 2014 |
7592 |
394.48 |
| Sep 01 2014 |
7290 |
389.56 |
| Aug 25 2014 |
6597 |
379.74 |
| Aug 18 2014 |
6601 |
379.74 |
| Aug 11 2014 |
6601 |
379.74 |
| Aug 04 2014 |
6601 |
379.74 |
| Jul 28 2014 |
6601 |
379.74 |
| Jul 21 2014 |
6614 |
379.74 |
| Jul 14 2014 |
6614 |
379.74 |
| Jul 07 2014 |
6614 |
379.74 |
| Jun 30 2014 |
6614 |
379.74 |
| Jun 23 2014 |
6614 |
379.74 |
| Jun 16 2014 |
6614 |
379.74 |
| Jun 09 2014 |
6614 |
379.74 |
| Jun 02 2014 |
6614 |
379.74 |
| May 26 2014 |
6614 |
379.74 |
| May 19 2014 |
6614 |
379.74 |
| May 12 2014 |
6614 |
379.74 |
| May 05 2014 |
6614 |
379.74 |
| Apr 28 2014 |
6615 |
379.74 |
| Apr 21 2014 |
6615 |
379.74 |
| Apr 14 2014 |
6625 |
379.74 |
| Apr 07 2014 |
6625 |
379.74 |
| Mar 31 2014 |
6626 |
379.74 |
| Mar 24 2014 |
6626 |
379.74 |
| Mar 17 2014 |
6626 |
379.74 |
| Mar 10 2014 |
6626 |
379.74 |
| Mar 03 2014 |
6626 |
379.74 |
| Feb 24 2014 |
6624 |
379.74 |
| Feb 17 2014 |
6629 |
379.74 |
| Feb 10 2014 |
6627 |
379.74 |
| Feb 03 2014 |
6615 |
379.74 |
| Jan 27 2014 |
6675 |
379.74 |
| Jan 20 2014 |
6650 |
379.74 |
| Jan 13 2014 |
6514 |
379.74 |
| Jan 06 2014 |
6474 |
379.74 |
| Dec 30 2013 |
6551 |
379.74 |
| Dec 23 2013 |
6393 |
379.74 |
| Dec 16 2013 |
6309 |
379.74 |
| Dec 09 2013 |
6301 |
379.74 |
| Dec 02 2013 |
6423 |
379.74 |
| Nov 25 2013 |
6523 |
379.74 |
| Nov 18 2013 |
6576 |
379.74 |
| Nov 11 2013 |
6548 |
379.74 |
| Nov 04 2013 |
6501 |
379.74 |
| Oct 28 2013 |
6501 |
379.74 |
| Oct 21 2013 |
7106 |
390.64 |
| Oct 14 2013 |
7564 |
397.53 |
| Oct 07 2013 |
8098 |
404.44 |
| Sep 30 2013 |
8094 |
404.44 |
| Sep 23 2013 |
8091 |
404.44 |
| Sep 16 2013 |
8111 |
404.44 |
| Sep 09 2013 |
9449 |
420.29 |
| Sep 02 2013 |
11096 |
438.37 |
| Aug 26 2013 |
11067 |
438.37 |
| Aug 19 2013 |
11087 |
438.37 |
| Aug 12 2013 |
11087 |
438.37 |
| Aug 05 2013 |
11089 |
438.37 |
| Jul 29 2013 |
11090 |
438.37 |
| Jul 22 2013 |
11127 |
438.37 |
| Jul 15 2013 |
11127 |
438.37 |
| Jul 08 2013 |
11127 |
438.37 |
| Jul 01 2013 |
11127 |
438.37 |
| Jun 24 2013 |
11128 |
438.37 |
| Jun 17 2013 |
11128 |
438.37 |
| Jun 10 2013 |
11128 |
438.37 |
| Jun 03 2013 |
11128 |
438.37 |
| May 27 2013 |
11128 |
438.37 |
| May 20 2013 |
11128 |
438.37 |
| May 13 2013 |
11128 |
438.37 |
| May 06 2013 |
11128 |
438.37 |
| Apr 29 2013 |
11128 |
438.37 |
| Apr 22 2013 |
11099 |
438.37 |
| Apr 15 2013 |
11107 |
438.37 |
| Apr 08 2013 |
11107 |
438.37 |
| Apr 01 2013 |
11107 |
438.37 |
| Mar 25 2013 |
11099 |
438.37 |
| Mar 18 2013 |
11099 |
438.37 |
| Mar 11 2013 |
11099 |
438.37 |
| Mar 04 2013 |
11099 |
438.37 |
| Feb 25 2013 |
11099 |
438.37 |
| Feb 18 2013 |
11106 |
438.37 |
| Feb 11 2013 |
11115 |
438.37 |
| Feb 04 2013 |
11087 |
438.37 |
| Jan 28 2013 |
11140 |
438.37 |
| Jan 21 2013 |
11157 |
438.37 |
| Jan 14 2013 |
11238 |
438.37 |
| Jan 07 2013 |
11198 |
438.37 |
| Dec 31 2012 |
11204 |
438.37 |
| Dec 24 2012 |
11206 |
438.37 |
| Dec 17 2012 |
11216 |
438.37 |
| Dec 10 2012 |
11082 |
438.37 |
| Dec 03 2012 |
10885 |
434.45 |
| Nov 26 2012 |
10780 |
434.45 |
| Nov 19 2012 |
9104 |
413.92 |
| Nov 12 2012 |
7487 |
393.13 |
| Nov 05 2012 |
7450 |
393.13 |
| Oct 29 2012 |
6165 |
373.35 |
| Oct 22 2012 |
5179 |
357.02 |
| Oct 15 2012 |
5129 |
357.02 |
| Oct 02 2012 |
4741 |
350.27 |
| Sep 26 2012 |
4793 |
350.27 |
| Sep 20 2012 |
4743 |
350.27 |
| Sep 13 2012 |
4722 |
350.27 |
| Jan 19 2012 |
5458 |
373.57 |
| Dec 29 2011 |
5380 |
373.58 |
| Dec 13 2011 |
5311 |
373.58 |
| Dec 09 2011 |
5330 |
373.58 |
| Dec 01 2011 |
5389 |
374.6 |
| Nov 25 2011 |
5459 |
374.6 |
| Nov 17 2011 |
5846 |
382.06 |
| Nov 10 2011 |
5905 |
382.06 |
| Nov 04 2011 |
5876 |
382.06 |
| Oct 28 2011 |
6362 |
389.82 |
| Oct 21 2011 |
7030 |
399.46 |
| Oct 14 2011 |
8249 |
416.72 |
| Oct 07 2011 |
9585 |
436.17 |
| Sep 30 2011 |
10277 |
445.43 |
| Sep 27 2011 |
10040 |
445.43 |
| Sep 23 2011 |
9945 |
445.43 |
| Sep 16 2011 |
9690 |
445.44 |
| Sep 09 2011 |
9470 |
445.44 |
| Jan 13 2011 |
9347 |
445.46 |
| Dec 28 2010 |
9550 |
445.47 |
| Dec 14 2010 |
9474 |
445.47 |
| Dec 03 2010 |
9492 |
445.47 |
| Nov 26 2010 |
9504 |
445.47 |
| Nov 19 2010 |
9816 |
450.43 |
| Nov 12 2010 |
8864 |
439.94 |
| Nov 04 2010 |
9917 |
454.39 |
| Oct 28 2010 |
9365 |
451.91 |
| Oct 22 2010 |
9272 |
451.81 |
| Oct 14 2010 |
8246 |
439.05 |
| Oct 05 2010 |
8358 |
448.66 |
| Sep 29 2010 |
8479 |
448.06 |
| Sep 24 2010 |
8700 |
456.54 |
| Sep 17 2010 |
8392 |
456.54 |
| Sep 10 2010 |
8231 |
456.54 |
| Aug 15 2010 |
6335 |
440.34 |
| Jan 29 2010 |
8242 |
456.54 |
| Jan 15 2010 |
8195 |
456.54 |
| Jan 08 2010 |
8068 |
456.54 |
| Dec 18 2009 |
7726 |
456.54 |
| Dec 09 2009 |
7613 |
456.54 |
| Dec 04 2009 |
7467 |
456.54 |
| Nov 27 2009 |
7439 |
456.54 |
| Nov 20 2009 |
7343 |
460.56 |
| Nov 13 2009 |
7331 |
468.37 |
| Nov 06 2009 |
8083 |
484.97 |
| Oct 30 2009 |
10475 |
503.26 |
| Oct 23 2009 |
10224 |
506.68 |
| Oct 16 2009 |
10395 |
512.75 |
| Oct 09 2009 |
10592 |
518.29 |
| Oct 02 2009 |
10239 |
520.34 |
| Sep 25 2009 |
9848 |
523.44 |
| Sep 18 2009 |
9634 |
523.44 |
| Sep 11 2009 |
9015 |
511.84 |
| Jan 30 2009 |
8840 |
511.84 |
| Jan 09 2009 |
8143 |
511.84 |
| Dec 18 2008 |
7919 |
511.84 |
| Dec 12 2008 |
7904 |
511.84 |
| Dec 05 2008 |
7300 |
496.42 |
| Nov 28 2008 |
7133 |
496.71 |
| Nov 21 2008 |
7502 |
507.13 |
| Nov 14 2008 |
7647 |
516.2 |
| Nov 07 2008 |
8229 |
535.09 |
