Sep 29 2014 |
20053 |
522.52 |
Sep 22 2014 |
20102 |
522.52 |
Sep 15 2014 |
19915 |
522.52 |
Sep 08 2014 |
16453 |
488.71 |
Sep 01 2014 |
16507 |
488.71 |
Aug 25 2014 |
16526 |
488.71 |
Aug 18 2014 |
16529 |
488.71 |
Aug 11 2014 |
16529 |
488.71 |
Aug 04 2014 |
16529 |
488.71 |
Jul 28 2014 |
16529 |
488.71 |
Jul 21 2014 |
16547 |
488.71 |
Jul 14 2014 |
16547 |
488.71 |
Jul 07 2014 |
16547 |
488.71 |
Jun 30 2014 |
16547 |
488.71 |
Jun 23 2014 |
16547 |
488.71 |
Jun 16 2014 |
16547 |
488.71 |
Jun 09 2014 |
16547 |
488.71 |
Jun 02 2014 |
16547 |
488.71 |
May 26 2014 |
16547 |
488.71 |
May 19 2014 |
16547 |
488.71 |
May 12 2014 |
16549 |
488.71 |
May 05 2014 |
16549 |
488.71 |
Apr 28 2014 |
16550 |
488.71 |
Apr 21 2014 |
16550 |
488.71 |
Apr 14 2014 |
16570 |
488.71 |
Apr 07 2014 |
16570 |
488.71 |
Mar 31 2014 |
16571 |
488.71 |
Mar 24 2014 |
16571 |
488.71 |
Mar 17 2014 |
16571 |
488.71 |
Mar 10 2014 |
16571 |
488.71 |
Mar 03 2014 |
16571 |
488.71 |
Feb 24 2014 |
16566 |
488.71 |
Feb 17 2014 |
16581 |
488.71 |
Feb 10 2014 |
16580 |
488.71 |
Feb 03 2014 |
16568 |
488.71 |
Jan 27 2014 |
16634 |
488.71 |
Jan 20 2014 |
16598 |
488.71 |
Jan 13 2014 |
16412 |
488.71 |
Jan 06 2014 |
16369 |
488.71 |
Dec 30 2013 |
16516 |
488.71 |
Dec 23 2013 |
16302 |
488.71 |
Dec 16 2013 |
16130 |
488.71 |
Dec 09 2013 |
16151 |
488.71 |
Dec 02 2013 |
16372 |
488.71 |
Nov 25 2013 |
16625 |
488.71 |
Nov 18 2013 |
16768 |
488.71 |
Nov 11 2013 |
16739 |
488.71 |
Nov 04 2013 |
16602 |
488.71 |
Oct 28 2013 |
16478 |
488.71 |
Oct 21 2013 |
16148 |
488.71 |
Oct 14 2013 |
16128 |
488.71 |
Oct 07 2013 |
12638 |
454.89 |
Sep 30 2013 |
12619 |
454.89 |
Sep 23 2013 |
12588 |
454.89 |
Sep 16 2013 |
12573 |
454.89 |
Nov 19 2012 |
13676 |
463.78 |
Nov 12 2012 |
13771 |
463.78 |
Nov 05 2012 |
15870 |
486.01 |
Oct 29 2012 |
14474 |
469.91 |
Oct 22 2012 |
14470 |
469.91 |
Oct 15 2012 |
14274 |
469.91 |
Oct 02 2012 |
13924 |
469.91 |
Sep 26 2012 |
12575 |
454.89 |
Sep 20 2012 |
12445 |
454.89 |
Sep 13 2012 |
11833 |
449.52 |
Jan 19 2012 |
11216 |
451.1 |
Dec 29 2011 |
11124 |
451.09 |
Dec 13 2011 |
11000 |
451.08 |
Dec 09 2011 |
11033 |
451.08 |
Dec 01 2011 |
11014 |
451.07 |
Nov 25 2011 |
11153 |
451.07 |
Nov 17 2011 |
10731 |
447.52 |
Nov 10 2011 |
10922 |
447.52 |
Nov 04 2011 |
9855 |
435.04 |
Oct 28 2011 |
9326 |
429.47 |
Oct 21 2011 |
9038 |
425.31 |
Oct 14 2011 |
9235 |
428.77 |
Oct 07 2011 |
9212 |
431.7 |
Sep 30 2011 |
10574 |
448.79 |
Sep 27 2011 |
10324 |
448.78 |
Sep 23 2011 |
10234 |
448.76 |
Sep 16 2011 |
9696 |
445.52 |
Sep 09 2011 |
11640 |
473.45 |
Jan 13 2011 |
11620 |
475.16 |
Dec 28 2010 |
11839 |
475.21 |
Dec 14 2010 |
11742 |
475.25 |
Dec 03 2010 |
11810 |
475.29 |
Nov 26 2010 |
11764 |
475.31 |
Nov 19 2010 |
11545 |
473.65 |
Nov 12 2010 |
11376 |
473.63 |
Nov 04 2010 |
11376 |
473.61 |
Oct 28 2010 |
12515 |
493.56 |
Oct 22 2010 |
12539 |
496.19 |
Oct 14 2010 |
12708 |
501.5 |
Oct 05 2010 |
12708 |
515.07 |
Sep 29 2010 |
12468 |
506.66 |
Sep 24 2010 |
11988 |
506.66 |
Sep 17 2010 |
9749 |
477.67 |
Sep 10 2010 |
9565 |
477.67 |
Aug 15 2010 |
8787 |
490.13 |
Jan 29 2010 |
9557 |
477.67 |
Jan 15 2010 |
9510 |
477.67 |
Jan 08 2010 |
9383 |
477.67 |
Dec 18 2009 |
9003 |
477.67 |
Dec 09 2009 |
8882 |
477.67 |
Dec 04 2009 |
8684 |
477.67 |
Nov 27 2009 |
8653 |
477.67 |
Nov 20 2009 |
8599 |
483.51 |
Nov 13 2009 |
8103 |
483.51 |
Nov 06 2009 |
8262 |
488.52 |
Oct 30 2009 |
9788 |
491.1 |
Oct 23 2009 |
8972 |
484.4 |
Oct 16 2009 |
8843 |
484.96 |
Oct 09 2009 |
8945 |
488.43 |
Oct 02 2009 |
8695 |
491.76 |
Sep 25 2009 |
8300 |
492.45 |
Sep 18 2009 |
8228 |
494.59 |
Sep 11 2009 |
8021 |
491.72 |
Jan 30 2009 |
7862 |
491.72 |
Jan 09 2009 |
7272 |
491.72 |
Dec 18 2008 |
7057 |
491.72 |
Dec 12 2008 |
7079 |
491.72 |
Dec 05 2008 |
7101 |
491.72 |
Nov 28 2008 |
6930 |
491.72 |
Nov 21 2008 |
7771 |
513.63 |
Nov 14 2008 |
7655 |
516.38 |
Nov 07 2008 |
7505 |
516.38 |