| Apr 25 2024 |
729 |
263.66 |
| Apr 18 2024 |
729 |
263.66 |
| Apr 11 2024 |
729 |
263.66 |
| Apr 04 2024 |
729 |
263.66 |
| Mar 28 2024 |
729 |
263.66 |
| Mar 21 2024 |
729 |
263.66 |
| Mar 14 2024 |
729 |
263.66 |
| Mar 07 2024 |
729 |
263.66 |
| Feb 29 2024 |
729 |
263.66 |
| Feb 22 2024 |
731 |
263.66 |
| Feb 15 2024 |
731 |
263.66 |
| Feb 08 2024 |
729 |
263.66 |
| Feb 01 2024 |
731 |
263.66 |
| Jan 25 2024 |
729 |
263.66 |
| Jan 18 2024 |
742 |
263.66 |
| Jan 11 2024 |
740 |
263.66 |
| Jan 04 2024 |
727 |
263.66 |
| Dec 28 2023 |
724 |
263.66 |
| Dec 21 2023 |
716 |
263.66 |
| Dec 14 2023 |
707 |
263.66 |
| Dec 07 2023 |
695 |
263.66 |
| Nov 30 2023 |
808 |
260.96 |
| Nov 23 2023 |
769 |
260.96 |
| Nov 16 2023 |
430 |
246.3 |
| Nov 09 2023 |
381 |
246.3 |
| Nov 02 2023 |
528 |
242.39 |
| Oct 26 2023 |
319 |
245.07 |
| Oct 19 2023 |
665 |
251.96 |
| Oct 12 2023 |
643 |
251.96 |
| Oct 05 2023 |
601 |
248.79 |
| Sep 28 2023 |
599 |
248.79 |
| Sep 21 2023 |
600 |
249.03 |
| Sep 14 2023 |
601 |
249.03 |
| Sep 07 2023 |
602 |
249.03 |
| Aug 31 2023 |
603 |
249.03 |
| Aug 24 2023 |
600 |
249.03 |
| Aug 17 2023 |
598 |
249.03 |
| Aug 10 2023 |
598 |
249.03 |
| Aug 03 2023 |
600 |
249.03 |
| Jul 27 2023 |
600 |
249.03 |
| Jul 20 2023 |
585 |
249.03 |
| Jul 13 2023 |
585 |
249.03 |
| Jul 06 2023 |
581 |
249.03 |
| Jun 29 2023 |
581 |
249.03 |
| Jun 22 2023 |
581 |
249.03 |
| Jun 15 2023 |
581 |
249.03 |
| Jun 08 2023 |
583 |
249.03 |
| Jun 01 2023 |
582 |
249.03 |
| May 25 2023 |
580 |
249.03 |
| May 18 2023 |
580 |
249.03 |
| May 11 2023 |
580 |
249.03 |
| May 04 2023 |
581 |
249.03 |
| Apr 27 2023 |
583 |
249.03 |
| Apr 20 2023 |
583 |
249.03 |
| Apr 13 2023 |
583 |
249.03 |
| Apr 06 2023 |
585 |
249.03 |
| Mar 30 2023 |
584 |
249.03 |
| Mar 23 2023 |
584 |
249.03 |
| Mar 16 2023 |
584 |
249.03 |
| Mar 09 2023 |
584 |
249.03 |
| Mar 02 2023 |
584 |
249.03 |
| Feb 23 2023 |
585 |
249.03 |
| Feb 16 2023 |
583 |
249.03 |
| Feb 09 2023 |
583 |
249.03 |
| Feb 02 2023 |
585 |
249.03 |
| Jan 26 2023 |
582 |
249.03 |
| Jan 19 2023 |
582 |
249.03 |
| Jan 12 2023 |
569 |
249.03 |
| Jan 05 2023 |
577 |
249.03 |
| Dec 29 2022 |
576 |
249.03 |
| Dec 22 2022 |
857 |
249.03 |
| Dec 15 2022 |
853 |
249.03 |
| Dec 08 2022 |
823 |
247.4 |
| Dec 01 2022 |
814 |
247.4 |
| Nov 24 2022 |
820 |
247.4 |
| Nov 17 2022 |
809 |
247.4 |
| Nov 10 2022 |
800 |
247.4 |
| Nov 03 2022 |
848 |
251.67 |
| Oct 27 2022 |
418 |
244.64 |
| Oct 20 2022 |
500 |
250 |
| Oct 13 2022 |
499 |
250 |
