| Nov 30 2023 |
7871 |
559.39 |
| Nov 23 2023 |
7889 |
559.39 |
| Nov 16 2023 |
8162 |
559.39 |
| Nov 09 2023 |
8076 |
559.39 |
| Nov 02 2023 |
8767 |
593.52 |
| Oct 26 2023 |
8866 |
593.52 |
| Oct 19 2023 |
9033 |
593.52 |
| Oct 12 2023 |
8951 |
593.52 |
| Oct 05 2023 |
8705 |
593.52 |
| Sep 28 2023 |
8236 |
593.52 |
| Sep 21 2023 |
7833 |
577.7 |
| Sep 14 2023 |
7994 |
577.7 |
| Sep 07 2023 |
8009 |
577.7 |
| Aug 31 2023 |
8072 |
577.7 |
| Aug 24 2023 |
8055 |
577.7 |
| Aug 17 2023 |
8040 |
577.7 |
| Aug 10 2023 |
8041 |
577.7 |
| Aug 03 2023 |
8054 |
577.7 |
| Jul 27 2023 |
8042 |
577.7 |
| Jul 20 2023 |
7907 |
577.7 |
| Jul 13 2023 |
7907 |
577.7 |
| Jul 06 2023 |
7874 |
577.7 |
| Jun 29 2023 |
7881 |
577.7 |
| Jun 22 2023 |
7881 |
577.7 |
| Jun 15 2023 |
7881 |
577.7 |
| Jun 08 2023 |
7887 |
577.7 |
| Jun 01 2023 |
7874 |
577.7 |
| May 25 2023 |
7866 |
577.7 |
| May 18 2023 |
7866 |
577.7 |
| May 11 2023 |
7866 |
577.7 |
| May 04 2023 |
7863 |
577.7 |
| Apr 27 2023 |
7864 |
577.7 |
| Apr 20 2023 |
7864 |
577.7 |
| Apr 13 2023 |
7864 |
577.7 |
| Apr 06 2023 |
7882 |
577.7 |
| Mar 30 2023 |
7882 |
577.7 |
| Mar 23 2023 |
7882 |
577.7 |
| Mar 16 2023 |
7882 |
577.7 |
| Mar 09 2023 |
7882 |
577.7 |
| Mar 02 2023 |
7882 |
577.7 |
| Feb 23 2023 |
7879 |
577.7 |
| Feb 16 2023 |
7891 |
577.7 |
| Feb 09 2023 |
7914 |
577.7 |
| Feb 02 2023 |
7931 |
577.7 |
| Jan 26 2023 |
7936 |
577.7 |
| Jan 19 2023 |
7926 |
577.7 |
| Jan 12 2023 |
7876 |
577.7 |
| Jan 05 2023 |
7912 |
577.7 |
| Dec 29 2022 |
7915 |
577.7 |
| Dec 22 2022 |
12570 |
577.7 |
| Dec 15 2022 |
12540 |
577.7 |
| Dec 08 2022 |
10537 |
586.86 |
| Dec 01 2022 |
10431 |
586.86 |
| Nov 24 2022 |
10431 |
586.86 |
| Nov 17 2022 |
10306 |
586.86 |
| Nov 10 2022 |
10281 |
586.86 |
| Nov 03 2022 |
8741 |
546.05 |
| Oct 27 2022 |
8420 |
546.05 |
| Oct 20 2022 |
8431 |
546.05 |
| Oct 13 2022 |
8375 |
546.05 |
