Sep 29 2014 |
28131 |
614.77 |
Sep 22 2014 |
28278 |
614.77 |
Sep 15 2014 |
27926 |
614.77 |
Sep 08 2014 |
27625 |
614.77 |
Sep 01 2014 |
27721 |
614.77 |
Aug 25 2014 |
27780 |
614.77 |
Aug 18 2014 |
27796 |
614.77 |
Aug 11 2014 |
27795 |
614.77 |
Aug 04 2014 |
27795 |
614.77 |
Jul 28 2014 |
27795 |
614.77 |
Jul 21 2014 |
27813 |
614.77 |
Jul 14 2014 |
27814 |
614.77 |
Jul 07 2014 |
27814 |
614.77 |
Jun 30 2014 |
27814 |
614.77 |
Jun 23 2014 |
27814 |
614.77 |
Jun 16 2014 |
27814 |
614.77 |
Jun 09 2014 |
27814 |
614.77 |
Jun 02 2014 |
27814 |
614.77 |
May 26 2014 |
27814 |
614.77 |
May 19 2014 |
27814 |
614.77 |
May 12 2014 |
27815 |
614.77 |
May 05 2014 |
27815 |
614.77 |
Apr 28 2014 |
27816 |
614.77 |
Apr 21 2014 |
27816 |
614.77 |
Apr 14 2014 |
27829 |
614.77 |
Apr 07 2014 |
27829 |
614.77 |
Mar 31 2014 |
27830 |
614.77 |
Mar 24 2014 |
27830 |
614.77 |
Mar 17 2014 |
27830 |
614.77 |
Mar 10 2014 |
27829 |
614.77 |
Mar 03 2014 |
27829 |
614.77 |
Feb 24 2014 |
27823 |
614.77 |
Feb 17 2014 |
27844 |
614.77 |
Feb 10 2014 |
27842 |
614.77 |
Feb 03 2014 |
27837 |
614.77 |
Jan 27 2014 |
27897 |
614.77 |
Jan 20 2014 |
27836 |
614.77 |
Jan 13 2014 |
27665 |
614.77 |
Jan 06 2014 |
27600 |
614.77 |
Dec 30 2013 |
27771 |
614.77 |
Dec 23 2013 |
27563 |
614.77 |
Dec 16 2013 |
27313 |
614.77 |
Dec 09 2013 |
27341 |
614.77 |
Dec 02 2013 |
27632 |
614.77 |
Nov 25 2013 |
28123 |
614.77 |
Nov 18 2013 |
28143 |
614.77 |
Nov 11 2013 |
28181 |
614.77 |
Nov 04 2013 |
28066 |
614.77 |
Oct 28 2013 |
27797 |
614.77 |
Sep 30 2013 |
22554 |
562.65 |
Sep 23 2013 |
23002 |
569.43 |
Sep 16 2013 |
22709 |
569.43 |
Sep 09 2013 |
20793 |
545.42 |
Sep 02 2013 |
20712 |
542.66 |
Aug 26 2013 |
20671 |
542.66 |
Aug 19 2013 |
20692 |
542.66 |
Aug 12 2013 |
20693 |
542.66 |
Aug 05 2013 |
20695 |
542.66 |
Jul 29 2013 |
20696 |
542.66 |
Jul 22 2013 |
20743 |
542.66 |
Jul 15 2013 |
20743 |
542.66 |
Jul 08 2013 |
20743 |
542.66 |
Jul 01 2013 |
20743 |
542.66 |
Jun 24 2013 |
20744 |
542.66 |
Jun 17 2013 |
20744 |
542.66 |
Jun 10 2013 |
20744 |
542.66 |
Jun 03 2013 |
20744 |
542.66 |
May 27 2013 |
20744 |
542.66 |
May 20 2013 |
20744 |
542.66 |
May 13 2013 |
20744 |
542.66 |
May 06 2013 |
20744 |
542.66 |
Apr 29 2013 |
20744 |
542.66 |
Apr 22 2013 |
20705 |
542.66 |
Apr 15 2013 |
20712 |
542.66 |
Apr 08 2013 |
20712 |
542.66 |
Apr 01 2013 |
20712 |
542.66 |
Mar 25 2013 |
20699 |
542.66 |
Mar 18 2013 |
20699 |
542.66 |
Mar 11 2013 |
20699 |
542.66 |
Mar 04 2013 |
20699 |
542.66 |
Feb 25 2013 |
20699 |
542.66 |
Feb 18 2013 |
20702 |
542.66 |
Feb 11 2013 |
20711 |
542.66 |
Feb 04 2013 |
20676 |
542.66 |
Jan 28 2013 |
20716 |
542.66 |
Jan 21 2013 |
20734 |
542.66 |
Jan 14 2013 |
20843 |
542.66 |
Jan 07 2013 |
20801 |
542.66 |
Dec 31 2012 |
20810 |
542.66 |
Dec 24 2012 |
20819 |
542.66 |
Dec 17 2012 |
20815 |
542.66 |
Dec 10 2012 |
20613 |
542.66 |
Dec 03 2012 |
20823 |
542.66 |
Nov 26 2012 |
20701 |
542.66 |
Nov 19 2012 |
20788 |
542.66 |
Nov 12 2012 |
20879 |
542.66 |
Nov 05 2012 |
20880 |
542.66 |
Oct 29 2012 |
21051 |
542.66 |
Oct 22 2012 |
20919 |
542.66 |
Oct 15 2012 |
20724 |
542.66 |
Oct 02 2012 |
21118 |
558.81 |
Sep 26 2012 |
19819 |
541.41 |
Sep 20 2012 |
19631 |
541.41 |
Sep 13 2012 |
25421 |
633.44 |
Oct 30 2009 |
4151 |
384.07 |
Oct 23 2009 |
3961 |
384.07 |
Oct 16 2009 |
3958 |
384.07 |
Oct 09 2009 |
3952 |
384.07 |
Oct 02 2009 |
3821 |
384.07 |
Sep 25 2009 |
3665 |
384.07 |
Sep 18 2009 |
3590 |
384.07 |
Sep 11 2009 |
3563 |
384.07 |
Jan 30 2009 |
3504 |
384.07 |
Jan 09 2009 |
3276 |
384.07 |
Dec 18 2008 |
3089 |
384.07 |
Dec 12 2008 |
3107 |
384.07 |
Dec 05 2008 |
3118 |
384.07 |
Nov 28 2008 |
3051 |
384.07 |
Nov 21 2008 |
2819 |
375.37 |
Nov 14 2008 |
2444 |
364.06 |
Nov 07 2008 |
2347 |
364.06 |