Nov 09 2018 |
12336 |
427.87 |
Nov 02 2018 |
12386 |
427.87 |
Oct 26 2018 |
14003 |
446.09 |
Oct 19 2018 |
12730 |
433.03 |
Oct 12 2018 |
12598 |
433.03 |
Oct 05 2018 |
12053 |
430.15 |
Sep 28 2018 |
12073 |
430.15 |
Sep 21 2018 |
12062 |
430.15 |
Sep 14 2018 |
11462 |
425.74 |
Sep 07 2018 |
11435 |
425.74 |
Aug 31 2018 |
11357 |
425.74 |
Aug 24 2018 |
11740 |
430.15 |
Aug 17 2018 |
11727 |
430.15 |
Aug 10 2018 |
11734 |
430.15 |
Aug 03 2018 |
11755 |
430.15 |
Jul 27 2018 |
11761 |
430.15 |
Jul 20 2018 |
11776 |
430.15 |
Jul 13 2018 |
11774 |
430.15 |
Jul 06 2018 |
11752 |
430.15 |
Jun 29 2018 |
11806 |
430.15 |
Jun 22 2018 |
11806 |
430.15 |
Jun 15 2018 |
11825 |
430.15 |
Jun 08 2018 |
11844 |
430.15 |
Jun 01 2018 |
11838 |
430.15 |
May 25 2018 |
11854 |
430.15 |
May 18 2018 |
11832 |
430.15 |
May 11 2018 |
11853 |
430.15 |
May 04 2018 |
11905 |
430.15 |
Apr 27 2018 |
11902 |
430.15 |
Apr 20 2018 |
11942 |
430.15 |
Apr 13 2018 |
11939 |
430.15 |
Apr 06 2018 |
11939 |
430.15 |
Mar 30 2018 |
11939 |
430.15 |
Mar 23 2018 |
11939 |
430.15 |
Mar 16 2018 |
11926 |
430.15 |
Mar 09 2018 |
11926 |
430.15 |
Mar 02 2018 |
11930 |
430.15 |
Feb 23 2018 |
11930 |
430.15 |
Feb 16 2018 |
11943 |
430.15 |
Feb 09 2018 |
11931 |
430.15 |
Feb 02 2018 |
11955 |
430.15 |
Jan 26 2018 |
11987 |
430.15 |
Jan 19 2018 |
11953 |
430.15 |
Jan 12 2018 |
11591 |
430.15 |
Jan 05 2018 |
11846 |
430.15 |
Dec 29 2017 |
11864 |
430.15 |
Dec 22 2017 |
11857 |
430.15 |
Dec 15 2017 |
11816 |
430.15 |
Dec 08 2017 |
12083 |
430.15 |
Dec 01 2017 |
12215 |
430.15 |
Nov 24 2017 |
12230 |
430.15 |
Nov 17 2017 |
13855 |
445.63 |
Nov 10 2017 |
13070 |
434.55 |
Nov 03 2017 |
13283 |
437.21 |
Oct 27 2017 |
12130 |
426.66 |
Oct 20 2017 |
14466 |
448.95 |
Oct 13 2017 |
13153 |
438.29 |
Oct 06 2017 |
14951 |
456.22 |
Sep 29 2017 |
14966 |
456.22 |
Sep 22 2017 |
14923 |
456.22 |
Sep 15 2017 |
14951 |
456.22 |
Sep 08 2017 |
14806 |
456.22 |
Sep 01 2017 |
14819 |
456.22 |
Aug 25 2017 |
14835 |
456.22 |
Aug 18 2017 |
14868 |
456.22 |
Aug 11 2017 |
14793 |
456.22 |
Aug 04 2017 |
14815 |
456.22 |
Jul 28 2017 |
14815 |
456.22 |
Jul 21 2017 |
14833 |
456.22 |
Jul 14 2017 |
14838 |
456.22 |
Jul 07 2017 |
14833 |
456.22 |
Jun 30 2017 |
14842 |
456.22 |
Jun 23 2017 |
14842 |
456.22 |
Jun 16 2017 |
14841 |
456.22 |
Jun 09 2017 |
14817 |
456.22 |
Jun 02 2017 |
14818 |
456.22 |
May 26 2017 |
14675 |
456.22 |
May 19 2017 |
14697 |
456.22 |
May 12 2017 |
14644 |
456.22 |
May 05 2017 |
14604 |
456.22 |
Apr 28 2017 |
14579 |
456.22 |
Apr 21 2017 |
14557 |
456.22 |
Apr 14 2017 |
14579 |
456.22 |
Apr 07 2017 |
14580 |
456.22 |
Mar 31 2017 |
14580 |
456.22 |
Mar 24 2017 |
14580 |
456.22 |
Mar 17 2017 |
14572 |
456.22 |
Mar 10 2017 |
14589 |
456.22 |
Mar 03 2017 |
14589 |
456.22 |
Feb 24 2017 |
14592 |
456.22 |
Feb 17 2017 |
14604 |
456.22 |
Feb 10 2017 |
14625 |
456.22 |
Feb 03 2017 |
14618 |
456.22 |
Jan 27 2017 |
14625 |
456.22 |
Jan 20 2017 |
14650 |
456.22 |
Jan 13 2017 |
14668 |
456.22 |
Jan 06 2017 |
14904 |
456.22 |
Dec 30 2016 |
14963 |
456.22 |
Dec 23 2016 |
14966 |
456.22 |
Dec 16 2016 |
15006 |
456.22 |
Dec 09 2016 |
15070 |
456.22 |
Dec 02 2016 |
15381 |
456.22 |
Nov 25 2016 |
15296 |
456.22 |
Nov 18 2016 |
15495 |
456.22 |
Nov 11 2016 |
15874 |
457.81 |
Nov 04 2016 |
15893 |
457.81 |
Oct 28 2016 |
17950 |
476.77 |
Oct 21 2016 |
18083 |
476.77 |
Oct 14 2016 |
17631 |
473.41 |
Oct 07 2016 |
16755 |
467.02 |
Sep 30 2016 |
16741 |
467.02 |
Sep 23 2016 |
16450 |
467.02 |
Sep 16 2016 |
16138 |
467.02 |
Sep 09 2016 |
16006 |
467.02 |
Sep 02 2016 |
15943 |
467.02 |
Aug 26 2016 |
15972 |
467.02 |
Aug 19 2016 |
15644 |
467.02 |
Aug 12 2016 |
15632 |
467.02 |
Aug 05 2016 |
15650 |
467.02 |
Jul 29 2016 |
15651 |
467.02 |
Jul 22 2016 |
15628 |
467.02 |
Jun 28 2016 |
15630 |
467.02 |
Jun 21 2016 |
15687 |
467.02 |
Jun 14 2016 |
15687 |
467.02 |
Jun 07 2016 |
15688 |
467.02 |
May 31 2016 |
15698 |
467.02 |
May 24 2016 |
15698 |
467.02 |
May 17 2016 |
15683 |
467.02 |
May 10 2016 |
15683 |
467.02 |
May 03 2016 |
15684 |
467.02 |
Apr 26 2016 |
15684 |
467.02 |
Apr 19 2016 |
15663 |
467.02 |
Apr 12 2016 |
15699 |
467.02 |
Apr 05 2016 |
15699 |
467.02 |
Mar 29 2016 |
15699 |
467.02 |
Mar 22 2016 |
15690 |
467.02 |
Mar 15 2016 |
15688 |
467.02 |
Mar 08 2016 |
15704 |
467.02 |
Mar 01 2016 |
15701 |
467.02 |
Feb 23 2016 |
15698 |
467.02 |
Feb 16 2016 |
15638 |
467.02 |
Feb 09 2016 |
15638 |
467.02 |
Feb 02 2016 |
15585 |
467.02 |
Jan 26 2016 |
15620 |
467.02 |
Jan 19 2016 |
15626 |
467.02 |
Jan 12 2016 |
15194 |
467.02 |
Jan 05 2016 |
15569 |
467.02 |
Dec 29 2015 |
15577 |
467.02 |
Dec 22 2015 |
15434 |
467.02 |
Dec 15 2015 |
15318 |
467.02 |
Dec 08 2015 |
15551 |
467.02 |
Dec 01 2015 |
15542 |
467.02 |
Nov 24 2015 |
15429 |
467.02 |
Nov 17 2015 |
15110 |
467.02 |
Nov 10 2015 |
15092 |
467.02 |
Nov 03 2015 |
14451 |
460.64 |
Oct 27 2015 |
12134 |
439.24 |
Oct 20 2015 |
12036 |
439.24 |
Oct 13 2015 |
11577 |
439.24 |
Oct 06 2015 |
15085 |
472.78 |
Sep 29 2015 |
15172 |
472.78 |
Sep 22 2015 |
10515 |
472.78 |
Sep 15 2015 |
14339 |
472.78 |
Sep 14 2015 |
12876 |
454.96 |
Sep 07 2015 |
12881 |
454.96 |
Aug 31 2015 |
12869 |
454.96 |
Aug 24 2015 |
12794 |
454.96 |
Aug 17 2015 |
12814 |
454.96 |
Aug 10 2015 |
12828 |
454.96 |
Aug 03 2015 |
12828 |
454.96 |
Jul 27 2015 |
12828 |
454.96 |
Jul 20 2015 |
12827 |
454.96 |
Jul 13 2015 |
12827 |
454.96 |
Jul 06 2015 |
12827 |
454.96 |
Jun 29 2015 |
12827 |
454.96 |
Jun 22 2015 |
12827 |
454.96 |
Jun 15 2015 |
12826 |
454.96 |
Jun 08 2015 |
12916 |
454.96 |
Jun 01 2015 |
12916 |
454.96 |
May 25 2015 |
12916 |
454.96 |
May 18 2015 |
12916 |
454.96 |
May 11 2015 |
12916 |
454.96 |
May 04 2015 |
12916 |
454.96 |
Apr 27 2015 |
12903 |
454.96 |
Apr 20 2015 |
12892 |
454.96 |
Apr 13 2015 |
12892 |
454.96 |
Apr 06 2015 |
12914 |
454.96 |
Mar 30 2015 |
12914 |
454.96 |
Mar 23 2015 |
12928 |
454.96 |
Mar 16 2015 |
12921 |
454.96 |
Mar 09 2015 |
12920 |
454.96 |
Mar 02 2015 |
12912 |
454.96 |
Feb 23 2015 |
12822 |
454.96 |
Feb 16 2015 |
12806 |
454.96 |
Feb 09 2015 |
12816 |
454.96 |
Feb 02 2015 |
12823 |
454.96 |
Jan 26 2015 |
12810 |
454.96 |
Jan 19 2015 |
12786 |
454.96 |
Jan 12 2015 |
12679 |
454.96 |
Jan 05 2015 |
12957 |
454.96 |
Dec 29 2014 |
12941 |
454.96 |
Dec 22 2014 |
12972 |
454.96 |
Dec 15 2014 |
12736 |
454.96 |
Dec 08 2014 |
12825 |
454.96 |
Dec 01 2014 |
12868 |
454.96 |
Nov 24 2014 |
12887 |
454.96 |
Nov 17 2014 |
13019 |
454.96 |
Nov 10 2014 |
13070 |
454.96 |
Nov 03 2014 |
17997 |
502.49 |
Oct 27 2014 |
20589 |
527.72 |
Oct 20 2014 |
19001 |
510.48 |
Oct 13 2014 |
18864 |
510.48 |
Oct 06 2014 |
15039 |
476 |
Sep 29 2014 |
15222 |
476 |
Sep 22 2014 |
15343 |
476 |
Sep 15 2014 |
15231 |
476 |
Sep 08 2014 |
15210 |
476 |
Sep 01 2014 |
15268 |
476 |
Aug 25 2014 |
15279 |
476 |
Aug 18 2014 |
15285 |
476 |
Aug 11 2014 |
15285 |
476 |
Aug 04 2014 |
15285 |
476 |
Jul 28 2014 |
15285 |
476 |
Jul 21 2014 |
15304 |
476 |
Jul 14 2014 |
15304 |
476 |
Jul 07 2014 |
15304 |
476 |
Jun 30 2014 |
15304 |
476 |
Jun 23 2014 |
15304 |
476 |
Jun 16 2014 |
15304 |
476 |
Jun 09 2014 |
15304 |
476 |
Jun 02 2014 |
15304 |
476 |
May 26 2014 |
15304 |
476 |
May 19 2014 |
15304 |
476 |
May 12 2014 |
15305 |
476 |
May 05 2014 |
15305 |
476 |
Apr 28 2014 |
15306 |
476 |
Apr 21 2014 |
15306 |
476 |
Apr 14 2014 |
15329 |
476 |
Apr 07 2014 |
15329 |
476 |
Mar 31 2014 |
15330 |
476 |
Mar 24 2014 |
15330 |
476 |
Mar 17 2014 |
15330 |
476 |
Mar 10 2014 |
15330 |
476 |
Mar 03 2014 |
15330 |
476 |
Feb 24 2014 |
15324 |
476 |
Feb 17 2014 |
15339 |
476 |
Feb 10 2014 |
15338 |
476 |
Feb 03 2014 |
15325 |
476 |
Jan 27 2014 |
15390 |
476 |
Jan 20 2014 |
15350 |
476 |
Jan 13 2014 |
15165 |
476 |
Jan 06 2014 |
15138 |
476 |
Dec 30 2013 |
15268 |
476 |
Dec 23 2013 |
15059 |
476 |
Dec 16 2013 |
14881 |
476 |
Dec 09 2013 |
14904 |
476 |
Dec 02 2013 |
15115 |
476 |
Nov 25 2013 |
15375 |
476 |
Nov 18 2013 |
15451 |
476 |
Nov 11 2013 |
15438 |
476 |
Nov 04 2013 |
15335 |
476 |
Oct 29 2012 |
12356 |
448.25 |
Oct 22 2012 |
12387 |
448.25 |
Oct 15 2012 |
12249 |
448.25 |
Oct 02 2012 |
11984 |
448.25 |
Sep 26 2012 |
11981 |
448.25 |
Sep 20 2012 |
11859 |
448.25 |
Sep 13 2012 |
11723 |
448.25 |
Jan 19 2012 |
10991 |
448.25 |
Dec 29 2011 |
10893 |
448.25 |
Dec 13 2011 |
10767 |
448.25 |
Dec 09 2011 |
10805 |
448.25 |
Dec 01 2011 |
10800 |
448.25 |
Nov 25 2011 |
10931 |
448.25 |
Nov 17 2011 |
10806 |
448.25 |
Nov 10 2011 |
11000 |
448.25 |
Nov 04 2011 |
10965 |
448.25 |