| Nov 26 2010 |
11953 |
477.94 |
| Nov 19 2010 |
11868 |
477.94 |
| Nov 12 2010 |
13150 |
498.06 |
| Nov 04 2010 |
13200 |
498.09 |
| Oct 28 2010 |
12826 |
498.12 |
| Oct 22 2010 |
10865 |
473.67 |
| Oct 14 2010 |
10728 |
473.59 |
| Oct 05 2010 |
9860 |
471.64 |
| Sep 29 2010 |
10090 |
471.64 |
| Sep 24 2010 |
9729 |
471.64 |
| Sep 17 2010 |
9347 |
471.64 |
| Sep 10 2010 |
9184 |
471.64 |
| Aug 15 2010 |
7885 |
471.64 |
| Jan 29 2010 |
9184 |
471.64 |
| Jan 15 2010 |
9139 |
471.64 |
| Jan 08 2010 |
9010 |
471.64 |
| Dec 18 2009 |
8648 |
471.64 |
| Dec 09 2009 |
8534 |
471.64 |
| Dec 04 2009 |
8145 |
468.5 |
| Nov 27 2009 |
8116 |
468.5 |
| Nov 20 2009 |
7797 |
468.5 |
| Nov 13 2009 |
4873 |
417.18 |
| Nov 06 2009 |
4829 |
417.18 |
| Oct 30 2009 |
5608 |
417.08 |
| Oct 23 2009 |
5347 |
416.97 |
| Oct 16 2009 |
5290 |
416.97 |
| Oct 09 2009 |
5249 |
416.97 |
| Oct 02 2009 |
5040 |
416.97 |
| Sep 25 2009 |
4823 |
416.97 |
| Sep 18 2009 |
4723 |
416.97 |
| Sep 11 2009 |
4664 |
416.97 |
| Jan 30 2009 |
4567 |
416.97 |
| Jan 09 2009 |
4261 |
416.97 |
| Dec 18 2008 |
4058 |
416.97 |
| Dec 12 2008 |
4095 |
416.97 |
| Dec 05 2008 |
4118 |
416.97 |
| Nov 28 2008 |
4024 |
416.97 |
| Nov 21 2008 |
4019 |
416.97 |
| Nov 14 2008 |
3893 |
416.97 |
| Nov 07 2008 |
3776 |
416.97 |
