| Oct 09 2009 |
11963 |
543.58 |
| Oct 02 2009 |
11449 |
543.58 |
| Sep 25 2009 |
10846 |
543.58 |
| Sep 18 2009 |
10601 |
543.58 |
| Sep 11 2009 |
10493 |
543.58 |
| Jan 30 2009 |
10323 |
543.58 |
| Jan 09 2009 |
9454 |
543.58 |
| Dec 18 2008 |
9227 |
543.58 |
| Dec 12 2008 |
5641 |
458.12 |
| Dec 05 2008 |
2631 |
366.94 |
| Nov 28 2008 |
2590 |
366.94 |
| Nov 21 2008 |
2292 |
354.55 |
| Nov 14 2008 |
1761 |
332.77 |
| Nov 07 2008 |
1635 |
330.21 |
| Oct 31 2008 |
1412 |
324.59 |
| Oct 24 2008 |
1412 |
324.59 |
| Oct 17 2008 |
1271 |
321.33 |
| Oct 10 2008 |
1126 |
314.64 |
| Oct 03 2008 |
964 |
314.64 |
| Sep 26 2008 |
915 |
314.64 |
| Sep 19 2008 |
952 |
314.64 |
| Feb 01 2008 |
935 |
314.64 |
| Dec 12 2007 |
886 |
310.53 |
| Dec 07 2007 |
1073 |
327.79 |
| Nov 30 2007 |
1030 |
327.79 |
| Nov 23 2007 |
1058 |
331.35 |
| Nov 16 2007 |
1050 |
322.99 |
| Nov 09 2007 |
1011 |
319.52 |
| Nov 02 2007 |
1017 |
318.51 |
| Oct 26 2007 |
992 |
318.51 |
| Oct 19 2007 |
966 |
314.54 |
| Oct 12 2007 |
848 |
301.53 |
| Oct 05 2007 |
769 |
296.47 |
| Sep 28 2007 |
665 |
283.84 |
| Sep 21 2007 |
564 |
277.34 |
| Sep 14 2007 |
514 |
272.37 |
| Aug 24 2007 |
498 |
272.37 |
| Dec 14 2006 |
480 |
272.37 |
| Dec 08 2006 |
473 |
272.37 |
| Dec 01 2006 |
520 |
280.01 |
| Nov 24 2006 |
518 |
280.01 |
| Nov 17 2006 |
496 |
286.97 |
| Nov 10 2006 |
483 |
286.97 |
| Nov 03 2006 |
428 |
290.67 |
| Oct 27 2006 |
442 |
298.32 |
| Oct 20 2006 |
420 |
300.09 |
| Oct 13 2006 |
371 |
314.68 |
| Oct 06 2006 |
398 |
345.24 |
| Sep 29 2006 |
274 |
345.24 |
