Sep 27 2019 |
8926 |
394.31 |
Sep 20 2019 |
12234 |
433.42 |
Sep 13 2019 |
12262 |
433.42 |
Sep 06 2019 |
11996 |
433.42 |
Aug 30 2019 |
12038 |
433.42 |
Aug 23 2019 |
12054 |
433.42 |
Aug 16 2019 |
11962 |
433.42 |
Aug 09 2019 |
11962 |
433.42 |
Aug 02 2019 |
11968 |
433.42 |
Jul 26 2019 |
11973 |
433.42 |
Jul 19 2019 |
11989 |
433.42 |
Jul 12 2019 |
12014 |
433.42 |
Jul 05 2019 |
12024 |
433.42 |
Jun 28 2019 |
12046 |
433.42 |
Jun 21 2019 |
12068 |
433.42 |
Jun 14 2019 |
12063 |
433.42 |
Jun 07 2019 |
12049 |
433.42 |
May 31 2019 |
12068 |
433.42 |
May 24 2019 |
12070 |
433.42 |
May 17 2019 |
12094 |
433.42 |
May 10 2019 |
12089 |
433.42 |
May 03 2019 |
12095 |
433.42 |
Apr 26 2019 |
12087 |
433.42 |
Apr 19 2019 |
12087 |
433.42 |
Apr 12 2019 |
12091 |
433.42 |
Apr 05 2019 |
12091 |
433.42 |
Mar 29 2019 |
12092 |
433.42 |
Mar 22 2019 |
12086 |
433.42 |
Mar 15 2019 |
12097 |
433.42 |
Mar 08 2019 |
12044 |
433.42 |
Mar 01 2019 |
12046 |
433.42 |
Feb 22 2019 |
12041 |
433.42 |
Feb 15 2019 |
12058 |
433.42 |
Feb 08 2019 |
12045 |
433.42 |
Feb 01 2019 |
12068 |
433.42 |
Jan 25 2019 |
12069 |
433.42 |
Jan 18 2019 |
11676 |
433.42 |
Jan 11 2019 |
12214 |
433.42 |
Jan 04 2019 |
12288 |
433.42 |
Dec 28 2018 |
12292 |
433.42 |
Dec 21 2018 |
12220 |
433.42 |
Dec 14 2018 |
12256 |
433.42 |
Dec 07 2018 |
12394 |
433.42 |
Nov 30 2018 |
12580 |
433.42 |
Nov 23 2018 |
12690 |
433.42 |
Nov 16 2018 |
12904 |
433.42 |
Nov 09 2018 |
12921 |
433.42 |
Nov 02 2018 |
12980 |
433.42 |
Oct 26 2018 |
12737 |
433.42 |
Oct 19 2018 |
12777 |
433.42 |
Oct 12 2018 |
12634 |
433.42 |
Oct 05 2018 |
13266 |
442.22 |
Sep 28 2018 |
20789 |
514.1 |
Sep 21 2018 |
6285 |
360.88 |
Sep 14 2018 |
6042 |
358.62 |
Sep 07 2018 |
4768 |
336.54 |
Aug 31 2018 |
4734 |
336.54 |
Aug 24 2018 |
4726 |
336.54 |
Aug 17 2018 |
4727 |
336.54 |
Aug 10 2018 |
4729 |
336.54 |
Aug 03 2018 |
4740 |
336.54 |
Jul 27 2018 |
4747 |
336.54 |
Jul 20 2018 |
4748 |
336.54 |
Jul 13 2018 |
4745 |
336.54 |
Jul 06 2018 |
4744 |
336.54 |
Jun 29 2018 |
4779 |
336.54 |
Jun 22 2018 |
4779 |
336.54 |
Jun 15 2018 |
4780 |
336.54 |
Jun 08 2018 |
4790 |
336.54 |
Jun 01 2018 |
4786 |
336.54 |
May 25 2018 |
4800 |
336.54 |
May 18 2018 |
4799 |
336.54 |
May 11 2018 |
4809 |
336.54 |
May 04 2018 |
4842 |
336.54 |
Apr 27 2018 |
4839 |
336.54 |
Apr 20 2018 |
4853 |
336.54 |
Apr 13 2018 |
4848 |
336.54 |
Apr 06 2018 |
4848 |
336.54 |
Mar 30 2018 |
4848 |
336.54 |
Mar 23 2018 |
4848 |
336.54 |
Mar 16 2018 |
4846 |
336.54 |
Mar 09 2018 |
4846 |
336.54 |
Mar 02 2018 |
4846 |
336.54 |
Feb 23 2018 |
4847 |
336.54 |
Feb 16 2018 |
4855 |
336.54 |
Feb 09 2018 |
4848 |
336.54 |
Feb 02 2018 |
4863 |
336.54 |
Jan 26 2018 |
4886 |
336.54 |
Jan 19 2018 |
4882 |
336.54 |
Jan 12 2018 |
4644 |
336.54 |
Jan 05 2018 |
4824 |
336.54 |
Dec 29 2017 |
4836 |
336.54 |
Dec 22 2017 |
4837 |
336.54 |
Dec 15 2017 |
4824 |
336.54 |
Dec 08 2017 |
4944 |
336.54 |
Dec 01 2017 |
4952 |
336.54 |
Nov 24 2017 |
4969 |
336.54 |
Nov 17 2017 |
4942 |
336.54 |
Nov 10 2017 |
5040 |
336.54 |
Nov 03 2017 |
5012 |
336.54 |
Oct 27 2017 |
4941 |
336.54 |
Oct 20 2017 |
4937 |
336.54 |
Oct 13 2017 |
4842 |
336.54 |
Oct 06 2017 |
4776 |
336.54 |
Sep 29 2017 |
4772 |
336.54 |
Sep 22 2017 |
7012 |
371.5 |
Sep 15 2017 |
7732 |
380.59 |
Sep 08 2017 |
8320 |
388.85 |
Sep 01 2017 |
8331 |
388.85 |
Aug 25 2017 |
8350 |
388.85 |
Aug 18 2017 |
8372 |
388.85 |
Aug 11 2017 |
8340 |
388.85 |
Aug 04 2017 |
8355 |
388.85 |
Jul 28 2017 |
8352 |
388.85 |
Jul 21 2017 |
8361 |
388.85 |
Jul 14 2017 |
8364 |
388.85 |
Jul 07 2017 |
8360 |
388.85 |
Jun 30 2017 |
8369 |
388.85 |
Jun 23 2017 |
8367 |
388.85 |
Jun 16 2017 |
8366 |
388.85 |
Jun 09 2017 |
8346 |
388.85 |
Jun 02 2017 |
8343 |
388.85 |
May 26 2017 |
8234 |
388.85 |
May 19 2017 |
8253 |
388.85 |
May 12 2017 |
8218 |
388.85 |
May 05 2017 |
8201 |
388.85 |
Apr 28 2017 |
8194 |
388.85 |
Apr 21 2017 |
8178 |
388.85 |
Apr 14 2017 |
8184 |
388.85 |
Apr 07 2017 |
8185 |
388.85 |
Mar 31 2017 |
8185 |
388.85 |
Mar 24 2017 |
8186 |
388.85 |
Mar 17 2017 |
8176 |
388.85 |
Mar 10 2017 |
8186 |
388.85 |
Mar 03 2017 |
8186 |
388.85 |
Feb 24 2017 |
8190 |
388.85 |
Feb 17 2017 |
8198 |
388.85 |
Feb 10 2017 |
8212 |
388.85 |
Feb 03 2017 |
8208 |
388.85 |
Jan 27 2017 |
8222 |
388.85 |
Jan 20 2017 |
8242 |
388.85 |
Jan 13 2017 |
8246 |
388.85 |
Jan 06 2017 |
8392 |
388.85 |
Dec 30 2016 |
8442 |
388.85 |
Dec 23 2016 |
8442 |
388.85 |
Dec 16 2016 |
8466 |
388.85 |
Dec 09 2016 |
8503 |
388.85 |
Dec 02 2016 |
8619 |
388.85 |
Nov 25 2016 |
8575 |
388.85 |
Nov 18 2016 |
8616 |
388.85 |
Nov 11 2016 |
8727 |
388.85 |
Nov 04 2016 |
8682 |
388.85 |
Oct 28 2016 |
8193 |
383.98 |
Oct 21 2016 |
8275 |
383.98 |
Oct 14 2016 |
8178 |
383.98 |
Oct 07 2016 |
8414 |
387.57 |
Sep 30 2016 |
7619 |
378.58 |
Sep 23 2016 |
7093 |
373.7 |
Sep 16 2016 |
6949 |
373.7 |
Sep 09 2016 |
8046 |
388.37 |
Sep 02 2016 |
8017 |
388.37 |
Aug 26 2016 |
8051 |
388.37 |
Aug 19 2016 |
7843 |
388.37 |
Aug 12 2016 |
7832 |
388.37 |
Aug 05 2016 |
7846 |
388.37 |
Jul 29 2016 |
7847 |
388.37 |
Jul 22 2016 |
7831 |
388.37 |
Jun 28 2016 |
7832 |
388.37 |
Jun 21 2016 |
7856 |
388.37 |
Jun 14 2016 |
7856 |
388.37 |
Jun 07 2016 |
7856 |
388.37 |
May 31 2016 |
7858 |
388.37 |
May 24 2016 |
7858 |
388.37 |
May 17 2016 |
7851 |
388.37 |
May 10 2016 |
7851 |
388.37 |
May 03 2016 |
7851 |
388.37 |
Apr 26 2016 |
7851 |
388.37 |
Apr 19 2016 |
7844 |
388.37 |
Apr 12 2016 |
7863 |
388.37 |
Apr 05 2016 |
7863 |
388.37 |
Mar 29 2016 |
7863 |
388.37 |
Mar 22 2016 |
7861 |
388.37 |
Mar 15 2016 |
7859 |
388.37 |
Mar 08 2016 |
7866 |
388.37 |
Mar 01 2016 |
7862 |
388.37 |
Feb 23 2016 |
7857 |
388.37 |
Feb 16 2016 |
7825 |
388.37 |
Feb 09 2016 |
7825 |
388.37 |
Feb 02 2016 |
7782 |
388.37 |
Jan 26 2016 |
7804 |
388.37 |
Jan 19 2016 |
7812 |
388.37 |
Jan 12 2016 |
7488 |
388.37 |
Jan 05 2016 |
7741 |
388.37 |
Dec 29 2015 |
7749 |
388.37 |
Dec 22 2015 |
7650 |
388.37 |
Dec 15 2015 |
7577 |
388.37 |
Dec 08 2015 |
7720 |
388.37 |
Dec 01 2015 |
7687 |
388.37 |
Nov 24 2015 |
7633 |
388.37 |
Nov 17 2015 |
7398 |
388.37 |
Nov 10 2015 |
7357 |
388.37 |
Nov 03 2015 |
7404 |
388.37 |
Oct 27 2015 |
7410 |
388.37 |
Oct 20 2015 |
7348 |
388.37 |
Oct 13 2015 |
6887 |
386.24 |
Oct 06 2015 |
8474 |
405.86 |
Sep 29 2015 |
9260 |
414.16 |
Sep 22 2015 |
14786 |
441.7 |
Sep 15 2015 |
5980 |
436.37 |
Sep 14 2015 |
11065 |
436.37 |
Sep 07 2015 |
11082 |
436.37 |
Aug 31 2015 |
11056 |
436.37 |
Aug 24 2015 |
10987 |
436.37 |
Aug 17 2015 |
11006 |
436.37 |
Aug 10 2015 |
11017 |
436.37 |
Aug 03 2015 |
11017 |
436.37 |
Jul 27 2015 |
11017 |
436.37 |
Jul 20 2015 |
11016 |
436.37 |
Jul 13 2015 |
11016 |
436.37 |
Jul 06 2015 |
11016 |
436.37 |
Jun 29 2015 |
11016 |
436.37 |
Jun 22 2015 |
11016 |
436.37 |
Jun 15 2015 |
11016 |
436.37 |
Jun 08 2015 |
11101 |
436.37 |
Jun 01 2015 |
11101 |
436.37 |
May 25 2015 |
11101 |
436.37 |
May 18 2015 |
11101 |
436.37 |
May 11 2015 |
11101 |
436.37 |
May 04 2015 |
11101 |
436.37 |
Apr 27 2015 |
11091 |
436.37 |
Apr 20 2015 |
11082 |
436.37 |
Apr 13 2015 |
11082 |
436.37 |
Apr 06 2015 |
11100 |
436.37 |
Mar 30 2015 |
11100 |
436.37 |
Mar 23 2015 |
11113 |
436.37 |
Mar 16 2015 |
11108 |
436.37 |
Mar 09 2015 |
11107 |
436.37 |
Mar 02 2015 |
11092 |
436.37 |
Feb 23 2015 |
11006 |
436.37 |
Feb 16 2015 |
10996 |
436.37 |
Feb 09 2015 |
11006 |
436.37 |
Feb 02 2015 |
11011 |
436.37 |
Jan 26 2015 |
11001 |
436.37 |
Jan 19 2015 |
10983 |
436.37 |
Jan 12 2015 |
10869 |
436.37 |
Jan 05 2015 |
11134 |
436.37 |
Dec 29 2014 |
11121 |
436.37 |
Dec 22 2014 |
11165 |
436.37 |
Dec 15 2014 |
10962 |
436.37 |
Dec 08 2014 |
11041 |
436.37 |
Dec 01 2014 |
11067 |
436.37 |
Nov 24 2014 |
11073 |
436.37 |
Nov 17 2014 |
11147 |
436.37 |
Nov 10 2014 |
11215 |
436.37 |
Nov 03 2014 |
11092 |
436.37 |
Oct 27 2014 |
11133 |
436.37 |
Oct 13 2014 |
14396 |
467.92 |
Oct 06 2014 |
10138 |
425.85 |
Sep 29 2014 |
10248 |
425.85 |
Sep 22 2014 |
10266 |
425.85 |
Sep 15 2014 |
10223 |
425.85 |
Sep 08 2014 |
10213 |
425.85 |
Sep 01 2014 |
10257 |
425.85 |
Aug 25 2014 |
10272 |
425.85 |
Aug 18 2014 |
10272 |
425.85 |
Aug 11 2014 |
10272 |
425.85 |
Aug 04 2014 |
10272 |
425.85 |
Jul 28 2014 |
10272 |
425.85 |
Jul 21 2014 |
10289 |
425.85 |
Jul 14 2014 |
10289 |
425.85 |
Jul 07 2014 |
10289 |
425.85 |
Jun 30 2014 |
10289 |
425.85 |
Jun 23 2014 |
10289 |
425.85 |
Jun 16 2014 |
10289 |
425.85 |
Jun 09 2014 |
10289 |
425.85 |
Jun 02 2014 |
10289 |
425.85 |
May 26 2014 |
10289 |
425.85 |
May 19 2014 |
10289 |
425.85 |
May 12 2014 |
10291 |
425.85 |
May 05 2014 |
10291 |
425.85 |
Apr 28 2014 |
10292 |
425.85 |
Apr 21 2014 |
10292 |
425.85 |
Apr 14 2014 |
10309 |
425.85 |
Apr 07 2014 |
10309 |
425.85 |
Mar 31 2014 |
10310 |
425.85 |
Mar 24 2014 |
10310 |
425.85 |
Mar 17 2014 |
10310 |
425.85 |
Mar 10 2014 |
10310 |
425.85 |
Mar 03 2014 |
10310 |
425.85 |
Feb 24 2014 |
10305 |
425.85 |
Feb 17 2014 |
10317 |
425.85 |
Feb 10 2014 |
10316 |
425.85 |
Feb 03 2014 |
10302 |
425.85 |
Jan 27 2014 |
10366 |
425.85 |
Jan 20 2014 |
10327 |
425.85 |
Jan 13 2014 |
10170 |
425.85 |
Jan 06 2014 |
10119 |
425.85 |
Dec 30 2013 |
10224 |
425.85 |
Dec 23 2013 |
10020 |
425.85 |
Dec 16 2013 |
9913 |
425.85 |
Dec 09 2013 |
9944 |
425.85 |
Dec 02 2013 |
10129 |
425.85 |
Nov 25 2013 |
10306 |
425.85 |
Nov 18 2013 |
10415 |
425.85 |
Nov 11 2013 |
4926 |
355.56 |
Nov 04 2013 |
2596 |
305.78 |
Oct 28 2013 |
2419 |
300.94 |
Oct 21 2013 |
2366 |
300.94 |
Oct 14 2013 |
2352 |
300.94 |
Oct 07 2013 |
2359 |
300.94 |
Sep 30 2013 |
2369 |
300.94 |
Sep 23 2013 |
2346 |
300.94 |
Sep 16 2013 |
2372 |
300.94 |
Sep 09 2013 |
2365 |
300.94 |
Sep 02 2013 |
2394 |
300.94 |
Aug 26 2013 |
2383 |
300.94 |
Aug 19 2013 |
2389 |
300.94 |
Aug 12 2013 |
2389 |
300.94 |
Aug 05 2013 |
2390 |
300.94 |
Jul 29 2013 |
2390 |
300.94 |
Jul 22 2013 |
2397 |
300.94 |
Jul 15 2013 |
2397 |
300.94 |
Jul 08 2013 |
2396 |
300.94 |
Jul 01 2013 |
2396 |
300.94 |
Jun 24 2013 |
2396 |
300.94 |
Jun 17 2013 |
2396 |
300.94 |
Jun 10 2013 |
2396 |
300.94 |
Jun 03 2013 |
2396 |
300.94 |
May 27 2013 |
2396 |
300.94 |
May 20 2013 |
2396 |
300.94 |
May 13 2013 |
2396 |
300.94 |
May 06 2013 |
2396 |
300.94 |
Apr 29 2013 |
2396 |
300.94 |
Apr 22 2013 |
2396 |
300.94 |
Apr 15 2013 |
2400 |
300.94 |
Apr 08 2013 |
2400 |
300.94 |
Apr 01 2013 |
2400 |
300.94 |
Mar 25 2013 |
2400 |
300.94 |
Mar 18 2013 |
2400 |
300.94 |
Mar 11 2013 |
2400 |
300.94 |
Mar 04 2013 |
2400 |
300.94 |
Feb 25 2013 |
2400 |
300.94 |
Feb 18 2013 |
2405 |
300.94 |
Feb 11 2013 |
2413 |
300.94 |
Feb 04 2013 |
2402 |
300.94 |
Jan 28 2013 |
2420 |
300.94 |
Jan 21 2013 |
2424 |
300.94 |
Jan 14 2013 |
2450 |
300.94 |
Jan 07 2013 |
2429 |
300.94 |
Dec 31 2012 |
2155 |
292.08 |
Dec 24 2012 |
2159 |
292.08 |
Dec 17 2012 |
2172 |
292.08 |
Dec 10 2012 |
2161 |
292.08 |
Dec 03 2012 |
2187 |
292.08 |
Nov 26 2012 |
2102 |
292.08 |
Nov 19 2012 |
2378 |
298.78 |
Nov 12 2012 |
2968 |
314.24 |
Nov 05 2012 |
3358 |
323.42 |
Oct 29 2012 |
2955 |
312.27 |
Oct 22 2012 |
2801 |
308.33 |
Oct 15 2012 |
1715 |
275.26 |
Oct 02 2012 |
1747 |
275.26 |
Sep 26 2012 |
1770 |
275.26 |
Sep 20 2012 |
1614 |
270.04 |
Sep 13 2012 |
1619 |
270.04 |
Jan 19 2012 |
1945 |
291.88 |
Dec 29 2011 |
2031 |
296.57 |
Dec 13 2011 |
2020 |
296.56 |
Dec 09 2011 |
2058 |
296.55 |
Dec 01 2011 |
2034 |
296.55 |
Nov 25 2011 |
1852 |
288.9 |
Nov 17 2011 |
1830 |
288.87 |
Nov 10 2011 |
1874 |
288.85 |
Nov 04 2011 |
1869 |
288.82 |
Oct 28 2011 |
1984 |
292.76 |
Oct 21 2011 |
2359 |
303.75 |
Oct 14 2011 |
2386 |
305.09 |
Oct 07 2011 |
2316 |
305.25 |
Sep 30 2011 |
2264 |
303.37 |
Sep 27 2011 |
2723 |
319.7 |
Sep 23 2011 |
2849 |
325.17 |
Sep 16 2011 |
2779 |
325.24 |
Sep 09 2011 |
2730 |
325.3 |
Jan 13 2011 |
2773 |
326.27 |
Dec 28 2010 |
2910 |
326.3 |
Dec 14 2010 |
2898 |
326.33 |
Dec 03 2010 |
2926 |
326.35 |
Nov 26 2010 |
3216 |
335.13 |
Nov 19 2010 |
3177 |
335.1 |
Nov 12 2010 |
3124 |
335.07 |
Nov 04 2010 |
3017 |
333.23 |
Oct 28 2010 |
2886 |
333.17 |
Oct 22 2010 |
2830 |
332.78 |
Oct 14 2010 |
2726 |
332.06 |
Oct 05 2010 |
2318 |
321.35 |
Sep 29 2010 |
2343 |
321.35 |
Sep 24 2010 |
2285 |
321.35 |
Sep 17 2010 |
2202 |
319.78 |
Sep 10 2010 |
2277 |
323.26 |
Aug 15 2010 |
1991 |
321.35 |
Jan 29 2010 |
2311 |
323.26 |
Jan 15 2010 |
2276 |
323.26 |
Jan 08 2010 |
2186 |
323.26 |
Dec 18 2009 |
2025 |
323.26 |
Dec 09 2009 |
1996 |
323.26 |
Dec 04 2009 |
1956 |
323.26 |
Nov 27 2009 |
2069 |
326.57 |
Nov 20 2009 |
1997 |
326.57 |
Nov 13 2009 |
1888 |
326.57 |
Nov 06 2009 |
1772 |
321.67 |
Oct 30 2009 |
2295 |
328.99 |
Oct 23 2009 |
2197 |
328.99 |
Oct 16 2009 |
2206 |
328.99 |
Oct 09 2009 |
2522 |
341.67 |
Oct 02 2009 |
2513 |
341.67 |
Sep 25 2009 |
3113 |
367.02 |
Sep 18 2009 |
3056 |
367.02 |
Sep 11 2009 |
3033 |
367.02 |
Jan 30 2009 |
2989 |
367.02 |