| Dec 07 2018 |
14918 |
459.45 |
| Nov 30 2018 |
15147 |
459.45 |
| Nov 23 2018 |
15301 |
459.45 |
| Nov 16 2018 |
15575 |
459.45 |
| Nov 09 2018 |
15648 |
459.45 |
| Nov 02 2018 |
15716 |
459.45 |
| Oct 26 2018 |
15446 |
459.45 |
| Oct 19 2018 |
15488 |
459.45 |
| Oct 12 2018 |
15393 |
459.45 |
| Oct 05 2018 |
15304 |
461.44 |
| Sep 28 2018 |
15352 |
461.44 |
| Sep 21 2018 |
15336 |
461.44 |
| Sep 14 2018 |
14093 |
452.1 |
| Sep 07 2018 |
14021 |
452.1 |
| Aug 31 2018 |
13890 |
452.1 |
| Aug 24 2018 |
13854 |
452.1 |
| Aug 17 2018 |
13838 |
452.1 |
| Aug 10 2018 |
13846 |
452.1 |
| Aug 03 2018 |
13868 |
452.1 |
| Jul 27 2018 |
13881 |
452.1 |
| Jul 20 2018 |
13897 |
452.1 |
| Jul 13 2018 |
13895 |
452.1 |
| Jul 06 2018 |
13868 |
452.1 |
| Jun 29 2018 |
13926 |
452.1 |
| Jun 22 2018 |
13926 |
452.1 |
| Jun 15 2018 |
13951 |
452.1 |
| Jun 08 2018 |
13970 |
452.1 |
| Jun 01 2018 |
13959 |
452.1 |
| May 25 2018 |
13972 |
452.1 |
| May 18 2018 |
13942 |
452.1 |
| May 11 2018 |
13967 |
452.1 |
| May 04 2018 |
14029 |
452.1 |
| Apr 27 2018 |
14022 |
452.1 |
| Apr 20 2018 |
14063 |
452.1 |
| Apr 13 2018 |
14060 |
452.1 |
| Apr 06 2018 |
14060 |
452.1 |
| Mar 30 2018 |
14059 |
452.1 |
| Mar 23 2018 |
14059 |
452.1 |
| Mar 16 2018 |
14052 |
452.1 |
| Mar 09 2018 |
14052 |
452.1 |
| Mar 02 2018 |
14057 |
452.1 |
| Feb 23 2018 |
14047 |
452.1 |
| Feb 16 2018 |
14058 |
452.1 |
| Feb 09 2018 |
14053 |
452.1 |
| Feb 02 2018 |
14071 |
452.1 |
| Jan 26 2018 |
14106 |
452.1 |
| Jan 19 2018 |
14065 |
452.1 |
| Jan 12 2018 |
13684 |
452.1 |
| Jan 05 2018 |
13950 |
452.1 |
| Dec 29 2017 |
13982 |
452.1 |
| Dec 22 2017 |
13965 |
452.1 |
| Dec 15 2017 |
13933 |
452.1 |
| Dec 08 2017 |
13853 |
448.42 |
| Dec 01 2017 |
13987 |
448.42 |
| Nov 24 2017 |
14000 |
448.42 |
| Nov 17 2017 |
14119 |
448.42 |
| Nov 10 2017 |
14523 |
448.42 |
| Nov 03 2017 |
14503 |
448.42 |
| Oct 27 2017 |
14454 |
448.42 |
| Oct 20 2017 |
14405 |
448.42 |
| Oct 13 2017 |
14225 |
448.42 |
| Oct 06 2017 |
12568 |
433.42 |
| Sep 29 2017 |
12579 |
433.42 |
| Sep 22 2017 |
12544 |
433.42 |
| Sep 16 2013 |
5939 |
373.57 |
| Sep 09 2013 |
5947 |
373.57 |
| Sep 02 2013 |
5988 |
373.57 |
| Aug 26 2013 |
5969 |
373.57 |
| Aug 19 2013 |
5982 |
373.57 |
| Aug 12 2013 |
5982 |
373.57 |
| Aug 05 2013 |
5983 |
373.57 |
| Jul 29 2013 |
5983 |
373.57 |
| Jul 22 2013 |
6001 |
373.57 |
| Jul 15 2013 |
6001 |
373.57 |
| Jul 08 2013 |
6001 |
373.57 |
| Jul 01 2013 |
6001 |
373.57 |
| Jun 24 2013 |
6001 |
373.57 |
| Jun 17 2013 |
6001 |
373.57 |
| Jun 10 2013 |
6001 |
373.57 |
| Jun 03 2013 |
6001 |
373.57 |
| May 27 2013 |
6001 |
373.57 |
| May 20 2013 |
6001 |
373.57 |
| May 13 2013 |
6001 |
373.57 |
| May 06 2013 |
6001 |
373.57 |
| Apr 29 2013 |
6001 |
373.57 |
| Apr 22 2013 |
5994 |
373.57 |
| Apr 15 2013 |
6002 |
373.57 |
| Apr 08 2013 |
6002 |
373.57 |
| Apr 01 2013 |
6002 |
373.57 |
| Mar 25 2013 |
6003 |
373.57 |
| Mar 18 2013 |
6003 |
373.57 |
| Mar 11 2013 |
6003 |
373.57 |
| Mar 04 2013 |
6003 |
373.57 |
| Feb 25 2013 |
6003 |
373.57 |
| Feb 18 2013 |
6010 |
373.57 |
| Feb 11 2013 |
6018 |
373.57 |
| Feb 04 2013 |
5984 |
373.57 |
| Jan 28 2013 |
6015 |
373.57 |
| Jan 21 2013 |
6035 |
373.57 |
| Jan 14 2013 |
6102 |
373.57 |
| Jan 07 2013 |
6075 |
373.57 |
| Dec 31 2012 |
6080 |
373.57 |
| Dec 24 2012 |
6076 |
373.57 |
| Dec 17 2012 |
6087 |
373.57 |
| Dec 10 2012 |
6053 |
373.57 |
| Dec 03 2012 |
6125 |
373.57 |
| Nov 26 2012 |
6033 |
373.57 |
| Nov 19 2012 |
6078 |
373.57 |
| Nov 12 2012 |
6085 |
373.57 |
| Nov 05 2012 |
6087 |
373.57 |
| Oct 29 2012 |
6176 |
373.57 |
| Oct 22 2012 |
6194 |
373.57 |
| Oct 15 2012 |
6128 |
373.57 |
| Oct 02 2012 |
6095 |
373.57 |
| Sep 26 2012 |
6151 |
373.57 |
| Sep 13 2012 |
14139 |
476.24 |
| Jan 19 2012 |
13360 |
476.24 |
| Dec 29 2011 |
13263 |
476.24 |
| Dec 13 2011 |
13106 |
476.24 |
| Dec 09 2011 |
13130 |
476.24 |
| Dec 01 2011 |
13112 |
476.24 |
| Nov 25 2011 |
13298 |
476.24 |
| Nov 17 2011 |
13212 |
476.24 |
| Nov 10 2011 |
13425 |
476.24 |
| Nov 04 2011 |
13398 |
476.24 |
| Oct 28 2011 |
13318 |
476.24 |
| Oct 21 2011 |
13456 |
476.24 |
| Oct 14 2011 |
13334 |
476.24 |
| Oct 07 2011 |
13017 |
476.24 |
| Sep 30 2011 |
12891 |
476.24 |
| Sep 27 2011 |
12565 |
476.24 |
| Sep 23 2011 |
12505 |
476.24 |
| Sep 16 2011 |
10110 |
450.66 |
| Sep 09 2011 |
9884 |
450.66 |
| Jan 13 2011 |
9756 |
450.66 |
| Dec 28 2010 |
9953 |
450.66 |
| Dec 14 2010 |
9874 |
450.66 |
| Dec 03 2010 |
9894 |
450.66 |
| Nov 26 2010 |
9901 |
450.66 |
| Nov 19 2010 |
9829 |
450.66 |
| Nov 12 2010 |
9664 |
450.66 |
| Nov 04 2010 |
9643 |
450.66 |
| Oct 28 2010 |
9283 |
450.66 |
| Oct 22 2010 |
9191 |
450.66 |
| Oct 14 2010 |
9063 |
450.66 |
| Oct 05 2010 |
8466 |
450.66 |
| Sep 29 2010 |
8647 |
450.66 |
