| Sep 01 2014 |
11664 |
440.45 |
| Aug 25 2014 |
11678 |
440.45 |
| Aug 18 2014 |
11679 |
440.45 |
| Aug 11 2014 |
11679 |
440.45 |
| Aug 04 2014 |
11679 |
440.45 |
| Jul 28 2014 |
11679 |
440.45 |
| Jul 21 2014 |
11698 |
440.45 |
| Jul 14 2014 |
11698 |
440.45 |
| Jul 07 2014 |
11698 |
440.45 |
| Jun 30 2014 |
11698 |
440.45 |
| Jun 23 2014 |
11698 |
440.45 |
| Jun 16 2014 |
11698 |
440.45 |
| Jun 09 2014 |
11698 |
440.45 |
| Jun 02 2014 |
11698 |
440.45 |
| May 26 2014 |
11698 |
440.45 |
| May 19 2014 |
11698 |
440.45 |
| May 12 2014 |
11699 |
440.45 |
| May 05 2014 |
11699 |
440.45 |
| Apr 28 2014 |
11700 |
440.45 |
| Apr 21 2014 |
11700 |
440.45 |
| Apr 14 2014 |
11718 |
440.45 |
| Apr 07 2014 |
11718 |
440.45 |
| Mar 31 2014 |
11719 |
440.45 |
| Mar 24 2014 |
11719 |
440.45 |
| Mar 17 2014 |
11719 |
440.45 |
| Mar 10 2014 |
11719 |
440.45 |
| Mar 03 2014 |
11719 |
440.45 |
| Feb 24 2014 |
11714 |
440.45 |
| Feb 17 2014 |
11726 |
440.45 |
| Feb 10 2014 |
11724 |
440.45 |
| Feb 03 2014 |
11707 |
440.45 |
| Jan 27 2014 |
11766 |
440.45 |
| Jan 20 2014 |
11718 |
440.45 |
| Jan 13 2014 |
11547 |
440.45 |
| Jan 06 2014 |
11496 |
440.45 |
| Dec 30 2013 |
11602 |
440.45 |
| Dec 23 2013 |
11398 |
440.45 |
| Dec 16 2013 |
11259 |
440.45 |
| Dec 09 2013 |
11295 |
440.45 |
| Dec 02 2013 |
11486 |
440.45 |
| Nov 25 2013 |
11683 |
440.45 |
| Nov 18 2013 |
11780 |
440.45 |
| Nov 11 2013 |
11725 |
440.45 |
| Nov 04 2013 |
11621 |
440.45 |
| Oct 28 2013 |
11518 |
440.45 |
| Oct 21 2013 |
11290 |
440.45 |
| Oct 14 2013 |
11236 |
440.45 |
| Oct 07 2013 |
11203 |
440.45 |
| Sep 30 2013 |
18016 |
510.22 |
| Sep 23 2013 |
20891 |
542.84 |
| Sep 16 2013 |
20661 |
542.84 |
| Sep 09 2013 |
23583 |
582.16 |
| Sep 02 2013 |
23765 |
582.16 |
| Aug 26 2013 |
23702 |
582.16 |
| Aug 19 2013 |
23725 |
582.16 |
| Aug 12 2013 |
23726 |
582.16 |
| Aug 05 2013 |
23728 |
582.16 |
| Jul 29 2013 |
23729 |
582.16 |
| Jul 22 2013 |
23775 |
582.16 |
| Jul 15 2013 |
23775 |
582.16 |
| Jul 08 2013 |
23776 |
582.16 |
| Jul 01 2013 |
23776 |
582.16 |
| Jun 24 2013 |
23777 |
582.16 |
| Jun 17 2013 |
23777 |
582.16 |
| Jun 10 2013 |
23777 |
582.16 |
| Jun 03 2013 |
23777 |
582.16 |
| May 27 2013 |
23777 |
582.16 |
| May 20 2013 |
23777 |
582.16 |
| May 13 2013 |
23777 |
582.16 |
| May 06 2013 |
23777 |
582.16 |
| Apr 29 2013 |
23777 |
582.16 |
| Apr 22 2013 |
23740 |
582.16 |
| Apr 15 2013 |
23747 |
582.16 |
| Apr 08 2013 |
23747 |
582.16 |
| Apr 01 2013 |
23747 |
582.16 |
| Mar 25 2013 |
23739 |
582.16 |
| Mar 18 2013 |
23739 |
582.16 |
| Mar 11 2013 |
23739 |
582.16 |
| Mar 04 2013 |
23739 |
582.16 |
| Feb 25 2013 |
23739 |
582.16 |
| Feb 18 2013 |
23741 |
582.16 |
| Feb 11 2013 |
23750 |
582.16 |
| Feb 04 2013 |
23718 |
582.16 |
| Jan 28 2013 |
23767 |
582.16 |
| Jan 21 2013 |
23786 |
582.16 |
| Jan 14 2013 |
23913 |
582.16 |
| Jan 07 2013 |
23877 |
582.16 |
| Dec 31 2012 |
23867 |
582.16 |
| Dec 24 2012 |
23878 |
582.16 |
| Dec 17 2012 |
23878 |
582.16 |
| Dec 10 2012 |
21480 |
553.91 |
| Dec 03 2012 |
18628 |
517.29 |
| Nov 26 2012 |
18518 |
517.29 |
| Nov 19 2012 |
18013 |
510.54 |
| Nov 12 2012 |
18116 |
510.54 |
| Nov 05 2012 |
18127 |
510.54 |
| Oct 29 2012 |
18278 |
510.54 |
| Oct 22 2012 |
18177 |
510.54 |
| Oct 15 2012 |
18014 |
510.54 |
| Oct 02 2012 |
15948 |
493.17 |
| Sep 26 2012 |
15932 |
493.17 |
| Sep 20 2012 |
14325 |
476.5 |
| Sep 13 2012 |
13200 |
465.26 |
| Jan 19 2012 |
14664 |
491.3 |
| Dec 29 2011 |
14570 |
491.37 |
| Dec 13 2011 |
14391 |
491.42 |
| Dec 09 2011 |
15197 |
500.86 |
| Dec 01 2011 |
15652 |
506.9 |
| Nov 25 2011 |
15053 |
497.25 |
| Nov 17 2011 |
14995 |
497.25 |
| Nov 10 2011 |
15243 |
497.25 |
| Nov 04 2011 |
15241 |
497.25 |
| Oct 28 2011 |
15136 |
497.25 |
| Oct 21 2011 |
15272 |
497.25 |
| Oct 14 2011 |
15118 |
497.25 |
| Oct 07 2011 |
14770 |
497.25 |
| Sep 30 2011 |
14606 |
497.25 |
| Sep 27 2011 |
14260 |
497.25 |
| Sep 23 2011 |
14962 |
506.91 |
| Sep 16 2011 |
15138 |
515.98 |
