Dec 22 2022 |
4016 |
413.21 |
Dec 15 2022 |
3959 |
413.21 |
Dec 08 2022 |
3975 |
413.21 |
Dec 01 2022 |
3952 |
413.21 |
Nov 24 2022 |
3951 |
413.21 |
Nov 17 2022 |
3921 |
413.21 |
Nov 10 2022 |
3904 |
413.21 |
Nov 03 2022 |
3836 |
413.21 |
Oct 27 2022 |
3692 |
413.21 |
Oct 20 2022 |
3735 |
413.21 |
Oct 13 2022 |
3704 |
413.21 |
Oct 06 2022 |
3604 |
413.21 |
Sep 29 2022 |
3538 |
413.21 |
Sep 22 2022 |
3533 |
413.21 |
Sep 15 2022 |
3493 |
413.21 |
Sep 08 2022 |
3428 |
413.21 |
Sep 01 2022 |
3419 |
413.21 |
Aug 25 2022 |
3409 |
413.21 |
Aug 18 2022 |
3406 |
413.21 |
Aug 11 2022 |
3404 |
413.21 |
Aug 04 2022 |
3389 |
413.21 |
Jul 28 2022 |
3389 |
413.21 |
Jul 21 2022 |
3389 |
413.21 |
Jul 14 2022 |
3389 |
413.21 |
Jul 07 2022 |
3389 |
413.21 |
Jun 30 2022 |
3389 |
413.21 |
Jun 23 2022 |
3399 |
413.21 |
Jun 16 2022 |
3399 |
413.21 |
Jun 09 2022 |
3398 |
413.21 |
Jun 02 2022 |
3398 |
413.21 |
May 26 2022 |
3395 |
413.21 |
May 19 2022 |
3395 |
413.21 |
May 12 2022 |
3395 |
413.21 |
May 05 2022 |
3395 |
413.21 |
Apr 28 2022 |
3399 |
413.21 |
Apr 21 2022 |
3399 |
413.21 |
Apr 14 2022 |
3399 |
413.21 |
Apr 07 2022 |
3399 |
413.21 |
Mar 31 2022 |
3399 |
413.21 |
Mar 24 2022 |
3399 |
413.21 |
Mar 17 2022 |
3404 |
413.21 |
Mar 10 2022 |
3404 |
413.21 |
Mar 03 2022 |
3404 |
413.21 |
Feb 24 2022 |
3382 |
413.21 |
Feb 17 2022 |
3389 |
413.21 |
Feb 10 2022 |
3388 |
413.21 |
Feb 03 2022 |
3387 |
413.21 |
Jan 27 2022 |
3404 |
413.21 |
Jan 20 2022 |
3285 |
413.21 |
Jan 13 2022 |
3285 |
413.21 |
Jan 06 2022 |
3636 |
413.21 |
Dec 30 2021 |
3635 |
413.21 |
Dec 23 2021 |
3633 |
413.21 |
Dec 16 2021 |
3689 |
413.21 |
Dec 09 2021 |
3825 |
413.21 |
Dec 02 2021 |
3959 |
413.21 |
Nov 25 2021 |
4004 |
413.21 |
Nov 18 2021 |
4176 |
413.21 |
Nov 11 2021 |
2988 |
376.47 |
Nov 04 2021 |
3005 |
376.47 |
Oct 28 2021 |
2974 |
376.47 |
Oct 21 2021 |
3101 |
376.47 |
Oct 14 2021 |
2042 |
339.73 |
Oct 07 2021 |
1929 |
339.73 |
Sep 30 2021 |
1925 |
339.73 |
Sep 23 2021 |
1860 |
339.73 |
Sep 16 2021 |
1851 |
339.73 |
Sep 09 2021 |
2764 |
381.11 |
Sep 02 2021 |
2786 |
381.11 |
Aug 26 2021 |
2778 |
381.11 |
Aug 19 2021 |
2780 |
381.11 |
Aug 12 2021 |
2776 |
381.11 |
Aug 05 2021 |
2822 |
381.11 |
Jul 29 2021 |
2842 |
381.11 |
Jun 03 2021 |
2902 |
381.11 |
Nov 13 2020 |
3336 |
339.73 |
Nov 06 2020 |
3567 |
339.73 |
Oct 30 2020 |
3777 |
339.73 |
Oct 23 2020 |
4017 |
339.73 |
Oct 16 2020 |
4155 |
339.73 |
Oct 09 2020 |
4305 |
339.73 |
Oct 02 2020 |
4437 |
339.73 |
Sep 25 2020 |
4516 |
339.73 |
Sep 18 2020 |
4656 |
339.73 |
Sep 11 2020 |
7116 |
381.11 |
Sep 04 2020 |
7203 |
381.11 |
Aug 28 2020 |
7255 |
381.11 |
Aug 21 2020 |
7294 |
381.11 |
Aug 14 2020 |
7303 |
381.11 |
Aug 07 2020 |
7375 |
381.11 |
Jul 31 2020 |
7405 |
381.11 |
Jul 24 2020 |
7405 |
381.11 |
Jul 17 2020 |
7418 |
381.11 |
Jul 10 2020 |
7441 |
381.11 |
Jul 03 2020 |
7467 |
381.11 |
Jun 26 2020 |
7467 |
381.11 |
Jun 19 2020 |
7467 |
381.11 |
Jun 12 2020 |
7470 |
381.11 |
Jun 05 2020 |
7485 |
381.11 |
May 29 2020 |
7495 |
381.11 |
May 22 2020 |
7513 |
381.11 |
May 15 2020 |
7513 |
381.11 |
May 08 2020 |
7516 |
381.11 |
May 01 2020 |
7517 |
381.11 |
Apr 24 2020 |
7548 |
381.11 |
Apr 17 2020 |
7548 |
381.11 |
Apr 10 2020 |
7548 |
381.11 |
Apr 03 2020 |
7548 |
381.11 |
Mar 27 2020 |
7548 |
381.11 |
Mar 20 2020 |
7555 |
381.11 |
Mar 13 2020 |
7555 |
381.11 |
Mar 06 2020 |
7555 |
381.11 |
Feb 28 2020 |
7552 |
381.11 |
Feb 21 2020 |
7585 |
381.11 |
Feb 14 2020 |
7589 |
381.11 |
Feb 07 2020 |
7596 |
381.11 |
Jan 31 2020 |
7619 |
381.11 |
Jan 24 2020 |
7322 |
381.11 |
Jan 17 2020 |
7346 |
381.11 |
Jan 10 2020 |
7806 |
381.11 |
Jan 03 2020 |
7759 |
381.11 |
Dec 27 2019 |
7761 |
381.11 |
Dec 20 2019 |
7769 |
381.11 |
Dec 13 2019 |
7787 |
381.11 |
Dec 06 2019 |
7631 |
381.11 |
Nov 29 2019 |
7793 |
381.11 |
Nov 22 2019 |
7830 |
381.11 |
Nov 15 2019 |
11382 |
422.49 |
Nov 08 2019 |
11506 |
422.49 |
Nov 01 2019 |
11498 |
422.49 |
Oct 25 2019 |
11447 |
422.49 |
Oct 18 2019 |
11184 |
422.49 |
Oct 11 2019 |
11298 |
422.49 |
Oct 04 2019 |
11376 |
422.49 |
Sep 27 2019 |
11345 |
422.49 |
Sep 14 2018 |
7534 |
378.94 |
Sep 07 2018 |
7541 |
378.94 |
Aug 31 2018 |
7491 |
378.94 |
Aug 24 2018 |
7462 |
378.94 |
Aug 17 2018 |
7458 |
378.94 |
Aug 10 2018 |
7460 |
378.94 |
Aug 03 2018 |
7473 |
378.94 |
Jul 27 2018 |
7481 |
378.94 |
Jul 20 2018 |
7486 |
378.94 |
Jul 13 2018 |
7486 |
378.94 |
Jul 06 2018 |
7477 |
378.94 |
Jun 29 2018 |
7520 |
378.94 |
Jun 22 2018 |
7520 |
378.94 |
Jun 15 2018 |
7530 |
378.94 |
Jun 08 2018 |
7545 |
378.94 |
Jun 01 2018 |
7536 |
378.94 |
May 25 2018 |
7547 |
378.94 |
May 18 2018 |
7545 |
378.94 |
May 11 2018 |
7558 |
378.94 |
May 04 2018 |
7594 |
378.94 |
Apr 27 2018 |
7589 |
378.94 |
Apr 20 2018 |
7611 |
378.94 |
Apr 13 2018 |
7610 |
378.94 |
Apr 06 2018 |
7610 |
378.94 |
Mar 30 2018 |
7612 |
378.94 |
Mar 23 2018 |
7612 |
378.94 |
Mar 16 2018 |
7604 |
378.94 |
Mar 09 2018 |
7604 |
378.94 |
Mar 02 2018 |
7605 |
378.94 |
Feb 23 2018 |
7603 |
378.94 |
Feb 16 2018 |
7610 |
378.94 |
Feb 09 2018 |
7608 |
378.94 |
Feb 02 2018 |
7622 |
378.94 |
Jan 26 2018 |
7645 |
378.94 |
Jan 19 2018 |
7623 |
378.94 |
Jan 12 2018 |
7332 |
378.94 |
Jan 05 2018 |
7541 |
378.94 |
Dec 29 2017 |
7549 |
378.94 |
Dec 22 2017 |
7551 |
378.94 |
Dec 15 2017 |
7527 |
378.94 |
Dec 08 2017 |
7692 |
378.94 |
Dec 01 2017 |
7728 |
378.94 |
Nov 24 2017 |
7733 |
378.94 |
Nov 17 2017 |
7741 |
378.94 |
Nov 10 2017 |
7928 |
378.94 |
Nov 03 2017 |
7890 |
378.94 |
Oct 27 2017 |
7769 |
378.94 |
Oct 20 2017 |
7810 |
378.94 |
Oct 13 2017 |
7698 |
378.94 |
Oct 06 2017 |
7572 |
378.94 |
Sep 29 2017 |
7598 |
378.94 |
Sep 22 2017 |
7579 |
378.94 |
Sep 09 2016 |
5070 |
344.76 |
Sep 02 2016 |
5037 |
344.76 |
Aug 26 2016 |
5044 |
344.76 |
Aug 19 2016 |
4899 |
344.76 |
Aug 12 2016 |
4890 |
344.76 |
Aug 05 2016 |
4904 |
344.76 |
Jul 29 2016 |
4904 |
344.76 |
Jul 22 2016 |
4893 |
344.76 |
Jun 28 2016 |
4894 |
344.76 |
Jun 21 2016 |
4904 |
344.76 |
Jun 14 2016 |
4904 |
344.76 |
Jun 07 2016 |
4904 |
344.76 |
May 31 2016 |
4904 |
344.76 |
May 24 2016 |
4904 |
344.76 |
May 17 2016 |
4900 |
344.76 |
May 10 2016 |
4900 |
344.76 |
May 03 2016 |
4900 |
344.76 |
Apr 26 2016 |
4900 |
344.76 |
Apr 19 2016 |
4897 |
344.76 |
Apr 12 2016 |
4907 |
344.76 |
Apr 05 2016 |
4907 |
344.76 |
Mar 29 2016 |
4907 |
344.76 |
Mar 22 2016 |
4906 |
344.76 |
Mar 15 2016 |
4904 |
344.76 |
Mar 08 2016 |
4909 |
344.76 |
Mar 01 2016 |
4905 |
344.76 |
Feb 23 2016 |
4898 |
344.76 |
Feb 16 2016 |
4874 |
344.76 |
Feb 09 2016 |
4874 |
344.76 |
Feb 02 2016 |
4842 |
344.76 |
Jan 26 2016 |
4855 |
344.76 |
Jan 19 2016 |
4861 |
344.76 |
Jan 12 2016 |
4594 |
344.76 |
Jan 05 2016 |
4776 |
344.76 |
Dec 29 2015 |
4778 |
344.76 |
Dec 22 2015 |
4712 |
344.76 |
Dec 15 2015 |
4655 |
344.76 |
Dec 08 2015 |
4740 |
344.76 |
Dec 01 2015 |
4689 |
344.76 |
Nov 24 2015 |
4647 |
344.76 |
Nov 17 2015 |
4442 |
344.76 |
Nov 10 2015 |
4411 |
344.76 |
Nov 03 2015 |
4458 |
344.76 |
Oct 27 2015 |
4473 |
344.76 |
Oct 20 2015 |
4419 |
344.76 |
Oct 13 2015 |
4227 |
344.76 |
Oct 06 2015 |
4279 |
344.76 |
Sep 29 2015 |
4333 |
344.76 |
Sep 22 2015 |
1327 |
344.76 |
Sep 07 2015 |
3424 |
326.93 |
Aug 31 2015 |
3404 |
326.93 |
Aug 24 2015 |
3387 |
326.93 |
Aug 17 2015 |
3389 |
326.93 |
Aug 10 2015 |
3393 |
326.93 |
Aug 03 2015 |
3393 |
326.93 |
Jul 27 2015 |
3393 |
326.93 |
Jul 20 2015 |
3393 |
326.93 |
Jul 13 2015 |
3393 |
326.93 |
Jul 06 2015 |
3393 |
326.93 |
Jun 29 2015 |
3393 |
326.93 |
Jun 22 2015 |
3393 |
326.93 |
Jun 15 2015 |
3393 |
326.93 |
Jun 08 2015 |
3428 |
326.93 |
Jun 01 2015 |
3428 |
326.93 |
May 25 2015 |
3428 |
326.93 |
May 18 2015 |
3428 |
326.93 |
May 11 2015 |
3428 |
326.93 |
May 04 2015 |
3428 |
326.93 |
Apr 27 2015 |
3425 |
326.93 |
Apr 20 2015 |
3421 |
326.93 |
Apr 13 2015 |
3421 |
326.93 |
Apr 06 2015 |
3425 |
326.93 |
Mar 30 2015 |
3425 |
326.93 |
Mar 23 2015 |
3432 |
326.93 |
Mar 16 2015 |
3428 |
326.93 |
Mar 09 2015 |
3428 |
326.93 |
Mar 02 2015 |
3428 |
326.93 |
Feb 23 2015 |
3392 |
326.93 |
Feb 16 2015 |
3394 |
326.93 |
Feb 09 2015 |
3402 |
326.93 |
Feb 02 2015 |
3405 |
326.93 |
Jan 26 2015 |
3401 |
326.93 |
Jan 19 2015 |
3385 |
326.93 |
Jan 12 2015 |
3321 |
326.93 |
Jan 05 2015 |
3442 |
326.93 |
Dec 29 2014 |
3414 |
326.93 |
Dec 22 2014 |
3435 |
326.93 |
Dec 15 2014 |
3347 |
326.93 |
Dec 08 2014 |
3362 |
326.93 |
Dec 01 2014 |
3415 |
326.93 |
Nov 24 2014 |
3443 |
326.93 |
Nov 17 2014 |
3445 |
326.93 |
Nov 10 2014 |
3464 |
326.93 |
Nov 03 2014 |
3412 |
326.93 |
Oct 27 2014 |
3460 |
326.93 |
Oct 20 2014 |
6747 |
382.35 |
Oct 13 2014 |
6646 |
382.35 |
Oct 06 2014 |
6622 |
382.35 |
Sep 29 2014 |
6686 |
382.35 |
Sep 22 2014 |
6742 |
382.35 |
Sep 15 2014 |
7307 |
390.89 |
Sep 08 2014 |
7343 |
390.89 |
Sep 01 2014 |
7378 |
390.89 |
Aug 25 2014 |
7387 |
390.89 |
Aug 18 2014 |
7391 |
390.89 |
Aug 11 2014 |
7391 |
390.89 |
Aug 04 2014 |
7391 |
390.89 |
Jul 28 2014 |
7391 |
390.89 |
Jul 21 2014 |
7405 |
390.89 |
Jul 14 2014 |
7405 |
390.89 |
Jul 07 2014 |
7405 |
390.89 |
Jun 30 2014 |
7405 |
390.89 |
Jun 23 2014 |
7405 |
390.89 |
Jun 16 2014 |
7405 |
390.89 |
Jun 09 2014 |
7405 |
390.89 |
Jun 02 2014 |
7405 |
390.89 |
May 26 2014 |
7405 |
390.89 |
May 19 2014 |
7405 |
390.89 |
May 12 2014 |
7407 |
390.89 |
May 05 2014 |
7407 |
390.89 |
Apr 28 2014 |
7407 |
390.89 |
Apr 21 2014 |
7407 |
390.89 |
Apr 14 2014 |
7419 |
390.89 |
Apr 07 2014 |
7419 |
390.89 |
Mar 31 2014 |
7420 |
390.89 |
Mar 24 2014 |
7420 |
390.89 |
Mar 17 2014 |
7420 |
390.89 |
Mar 10 2014 |
7420 |
390.89 |
Mar 03 2014 |
7420 |
390.89 |
Feb 24 2014 |
7417 |
390.89 |
Feb 17 2014 |
7424 |
390.89 |
Feb 10 2014 |
7422 |
390.89 |
Feb 03 2014 |
7408 |
390.89 |
Jan 27 2014 |
7469 |
390.89 |
Jan 20 2014 |
7447 |
390.89 |
Jan 13 2014 |
7299 |
390.89 |
Jan 06 2014 |
7256 |
390.89 |
Dec 30 2013 |
7344 |
390.89 |
Dec 23 2013 |
7177 |
390.89 |
Dec 16 2013 |
7063 |
390.89 |
Dec 09 2013 |
7094 |
390.89 |
Dec 02 2013 |
7201 |
390.89 |
Nov 25 2013 |
7331 |
390.89 |
Nov 18 2013 |
7405 |
390.89 |
Nov 11 2013 |
7358 |
390.89 |
Nov 04 2013 |
5263 |
361.06 |
Oct 28 2013 |
5289 |
361.06 |
Oct 21 2013 |
5172 |
361.06 |
Oct 14 2013 |
5145 |
361.06 |
Oct 07 2013 |
5152 |
361.06 |
Sep 30 2013 |
4696 |
353.17 |
Sep 23 2013 |
4454 |
349.23 |
Sep 16 2013 |
3884 |
338.48 |
Sep 09 2013 |
3894 |
338.48 |
Sep 02 2013 |
3921 |
338.48 |
Aug 26 2013 |
3914 |
338.48 |
Aug 19 2013 |
3921 |
338.48 |
Aug 12 2013 |
3922 |
338.48 |
Aug 05 2013 |
3923 |
338.48 |
Jul 29 2013 |
3923 |
338.48 |
Jul 22 2013 |
3938 |
338.48 |
Jul 15 2013 |
3938 |
338.48 |
Jul 08 2013 |
3937 |
338.48 |
Jul 01 2013 |
3937 |
338.48 |
Jun 24 2013 |
3937 |
338.48 |
Jun 17 2013 |
3937 |
338.48 |
Jun 10 2013 |
3937 |
338.48 |
Jun 03 2013 |
3937 |
338.48 |
May 27 2013 |
3937 |
338.48 |
May 20 2013 |
3937 |
338.48 |
May 13 2013 |
3937 |
338.48 |
May 06 2013 |
3937 |
338.48 |
Apr 29 2013 |
3937 |
338.48 |
Apr 22 2013 |
3933 |
338.48 |
Apr 15 2013 |
3940 |
338.48 |
Apr 08 2013 |
3940 |
338.48 |
Apr 01 2013 |
3940 |
338.48 |
Mar 25 2013 |
3940 |
338.48 |
Mar 18 2013 |
3940 |
338.48 |
Mar 11 2013 |
3940 |
338.48 |
Mar 04 2013 |
3940 |
338.48 |
Feb 25 2013 |
3940 |
338.48 |
Feb 18 2013 |
3949 |
338.48 |
Feb 11 2013 |
3957 |
338.48 |
Feb 04 2013 |
3937 |
338.48 |
Jan 28 2013 |
3968 |
338.48 |
Jan 21 2013 |
3981 |
338.48 |
Jan 14 2013 |
4034 |
338.48 |
Jan 07 2013 |
4007 |
338.48 |
Dec 31 2012 |
4017 |
338.48 |
Dec 24 2012 |
4017 |
338.48 |
Dec 17 2012 |
4031 |
338.48 |
Dec 10 2012 |
3991 |
338.48 |
Dec 03 2012 |
4044 |
338.48 |
Nov 26 2012 |
3958 |
338.48 |
Nov 19 2012 |
4024 |
338.48 |
Nov 12 2012 |
4018 |
338.48 |
Nov 05 2012 |
4049 |
338.48 |
Oct 29 2012 |
4068 |
338.48 |
Oct 22 2012 |
4113 |
338.48 |
Oct 15 2012 |
4128 |
338.48 |
Oct 02 2012 |
3155 |
316.97 |
Sep 26 2012 |
3209 |
316.97 |
Nov 10 2011 |
5374 |
373.29 |
Nov 04 2011 |
5368 |
373.29 |
Oct 28 2011 |
5347 |
373.29 |
Oct 21 2011 |
5379 |
373.29 |
Oct 14 2011 |
5328 |
373.29 |
Oct 07 2011 |
5160 |
373.29 |
Sep 30 2011 |
5134 |
373.29 |
Sep 27 2011 |
5044 |
373.29 |
Sep 23 2011 |
4977 |
373.29 |
Sep 16 2011 |
4027 |
356.41 |
Sep 09 2011 |
3937 |
356.33 |
Jan 13 2011 |
3885 |
355.16 |
Dec 28 2010 |
4048 |
355.13 |
Dec 14 2010 |
4021 |
355.1 |
Dec 03 2010 |
4030 |
355.07 |
Nov 26 2010 |
4032 |
355.06 |
Nov 19 2010 |
3166 |
334.87 |
Nov 12 2010 |
3112 |
334.87 |
Nov 04 2010 |
3075 |
334.87 |
Oct 28 2010 |
2931 |
334.87 |
Oct 22 2010 |
2892 |
334.87 |
Oct 14 2010 |
2807 |
334.87 |
Oct 05 2010 |
2690 |
334.87 |
Sep 29 2010 |
2741 |
334.87 |