| Apr 25 2024 |
513 |
245.83 |
| Apr 18 2024 |
513 |
245.83 |
| Apr 11 2024 |
513 |
245.83 |
| Apr 04 2024 |
513 |
245.83 |
| Mar 28 2024 |
513 |
245.83 |
| Mar 21 2024 |
513 |
245.83 |
| Mar 14 2024 |
513 |
245.83 |
| Mar 07 2024 |
513 |
245.83 |
| Feb 29 2024 |
513 |
245.83 |
| Feb 22 2024 |
513 |
245.83 |
| Feb 15 2024 |
513 |
245.83 |
| Feb 08 2024 |
512 |
245.83 |
| Feb 01 2024 |
514 |
245.83 |
| Jan 25 2024 |
511 |
245.83 |
| Jan 18 2024 |
519 |
245.83 |
| Jan 11 2024 |
513 |
245.83 |
| Jan 04 2024 |
508 |
245.83 |
| Dec 28 2023 |
507 |
245.83 |
| Dec 21 2023 |
501 |
245.83 |
| Dec 14 2023 |
487 |
245.83 |
| Dec 07 2023 |
485 |
245.83 |
| Nov 30 2023 |
487 |
245.83 |
| Nov 23 2023 |
475 |
245.83 |
| Nov 16 2023 |
427 |
245.83 |
| Nov 09 2023 |
377 |
245.83 |
| Nov 02 2023 |
352 |
245.83 |
| Oct 26 2023 |
326 |
245.83 |
| Oct 19 2023 |
322 |
245.83 |
| Oct 12 2023 |
332 |
245.83 |
| Dec 22 2022 |
1673 |
321.76 |
| Dec 15 2022 |
1644 |
321.76 |
| Dec 08 2022 |
1651 |
321.76 |
| Dec 01 2022 |
1656 |
321.76 |
| Nov 24 2022 |
1646 |
321.76 |
| Nov 17 2022 |
1629 |
321.76 |
| Nov 10 2022 |
1631 |
321.76 |
| Nov 03 2022 |
1626 |
321.76 |
| Oct 27 2022 |
1582 |
321.76 |
| Oct 20 2022 |
1603 |
321.76 |
| Oct 13 2022 |
1595 |
321.76 |
| Oct 06 2022 |
1550 |
321.76 |
| Sep 29 2022 |
1530 |
321.76 |
| Sep 22 2022 |
1537 |
321.76 |
| Sep 15 2022 |
1519 |
321.76 |
| Sep 08 2022 |
1506 |
321.76 |
| Sep 01 2022 |
1503 |
321.76 |
| Aug 25 2022 |
1503 |
321.76 |
| Aug 18 2022 |
1503 |
321.76 |
| Aug 11 2022 |
1495 |
321.76 |
| Aug 04 2022 |
1480 |
321.76 |
| Jul 28 2022 |
1480 |
321.76 |
| Jul 21 2022 |
1480 |
321.76 |
| Jul 14 2022 |
1480 |
321.76 |
| Jul 07 2022 |
1480 |
321.76 |
| Jun 30 2022 |
1480 |
321.76 |
| Jun 23 2022 |
1485 |
321.76 |
| Jun 16 2022 |
1485 |
321.76 |
| Jun 09 2022 |
1485 |
321.76 |
| Jun 02 2022 |
1485 |
321.76 |
| May 26 2022 |
1482 |
321.76 |
| May 19 2022 |
1482 |
321.76 |
| May 12 2022 |
1482 |
321.76 |
| May 05 2022 |
1482 |
321.76 |
| Apr 28 2022 |
1482 |
321.76 |
| Apr 21 2022 |
1482 |
321.76 |
| Apr 14 2022 |
1482 |
321.76 |
| Apr 07 2022 |
1482 |
321.76 |
| Mar 31 2022 |
1482 |
321.76 |
| Mar 24 2022 |
1482 |
321.76 |
| Mar 17 2022 |
1483 |
321.76 |
| Mar 10 2022 |
1483 |
321.76 |
| Mar 03 2022 |
1483 |
321.76 |
| Feb 24 2022 |
1458 |
321.76 |
| Feb 17 2022 |
1463 |
321.76 |
| Feb 10 2022 |
1461 |
321.76 |
| Feb 03 2022 |
1458 |
321.76 |
| Jan 27 2022 |
1469 |
321.76 |
| Jan 20 2022 |
1419 |
321.76 |
| Jan 13 2022 |
1414 |
321.76 |
| Jan 06 2022 |
1603 |
321.76 |
| Dec 30 2021 |
1610 |
321.76 |
| Dec 23 2021 |
1599 |
321.76 |
| Dec 16 2021 |
1610 |
321.76 |
| Dec 09 2021 |
3013 |
347.84 |
| Dec 02 2021 |
3083 |
347.84 |
| Nov 25 2021 |
3134 |
347.84 |
| Nov 18 2021 |
3151 |
347.84 |
| Nov 11 2021 |
3129 |
347.84 |
| Nov 04 2021 |
3207 |
347.84 |
| Oct 28 2021 |
2902 |
373.92 |
| Oct 21 2021 |
3015 |
373.92 |
| Oct 14 2021 |
3038 |
373.92 |
| Oct 07 2021 |
2360 |
316.27 |
| Sep 30 2021 |
1674 |
286.8 |
| Sep 23 2021 |
680 |
237.03 |
| Sep 16 2021 |
324 |
205.55 |
| Sep 09 2021 |
324 |
205.55 |
| Sep 02 2021 |
324 |
205.55 |
| Aug 26 2021 |
325 |
205.55 |
| Aug 19 2021 |
325 |
205.55 |
| Aug 12 2021 |
325 |
205.55 |
| Aug 05 2021 |
329 |
205.55 |
| Jul 29 2021 |
329 |
205.55 |
| Jun 03 2021 |
687 |
205.55 |
| Dec 11 2020 |
3255 |
373.92 |
| Dec 04 2020 |
3860 |
373.92 |
| Nov 27 2020 |
3816 |
373.92 |
| Nov 20 2020 |
4358 |
373.92 |
| Nov 13 2020 |
4645 |
373.92 |
| Nov 06 2020 |
4982 |
373.92 |
| Oct 30 2020 |
5280 |
373.92 |
| Oct 23 2020 |
5649 |
373.92 |
| Oct 16 2020 |
5887 |
373.92 |
| Oct 09 2020 |
3365 |
316.27 |
| Oct 02 2020 |
2412 |
286.8 |
| Sep 25 2020 |
945 |
237.03 |
| Sep 18 2020 |
387 |
205.55 |
| Sep 11 2020 |
388 |
205.55 |
| Sep 04 2020 |
391 |
205.55 |
| Aug 28 2020 |
390 |
205.55 |
| Aug 21 2020 |
390 |
205.55 |
| Aug 14 2020 |
390 |
205.55 |
| Aug 07 2020 |
396 |
205.55 |
| Jul 31 2020 |
396 |
205.55 |
| Jul 24 2020 |
396 |
205.55 |
| Jul 17 2020 |
397 |
205.55 |
| Jul 10 2020 |
396 |
205.55 |
| Jul 03 2020 |
396 |
205.55 |
| Jun 26 2020 |
396 |
205.55 |
| Jun 19 2020 |
396 |
205.55 |
| Jun 12 2020 |
396 |
205.55 |
| Jun 05 2020 |
396 |
205.55 |
| May 29 2020 |
396 |
205.55 |
| May 22 2020 |
396 |
205.55 |
| May 15 2020 |
396 |
205.55 |
| May 08 2020 |
396 |
205.55 |
| May 01 2020 |
396 |
205.55 |
| Apr 24 2020 |
397 |
205.55 |
| Apr 17 2020 |
397 |
205.55 |
| Apr 10 2020 |
397 |
205.55 |
| Apr 03 2020 |
397 |
205.55 |
| Mar 27 2020 |
397 |
205.55 |
| Mar 20 2020 |
397 |
205.55 |
| Mar 13 2020 |
397 |
205.55 |
| Mar 06 2020 |
397 |
205.55 |
| Feb 28 2020 |
398 |
205.55 |
| Feb 21 2020 |
405 |
205.55 |
| Feb 14 2020 |
406 |
205.55 |
| Feb 07 2020 |
405 |
205.55 |
| Jan 31 2020 |
407 |
205.55 |
| Jan 24 2020 |
385 |
205.55 |
| Jan 17 2020 |
389 |
205.55 |
| Jan 10 2020 |
440 |
205.55 |
| Jan 03 2020 |
443 |
205.55 |
| Dec 27 2019 |
440 |
205.55 |
| Dec 20 2019 |
446 |
205.55 |
| Dec 13 2019 |
446 |
205.55 |
| Dec 06 2019 |
412 |
205.55 |
| Nov 29 2019 |
417 |
205.55 |
| Nov 22 2019 |
424 |
205.55 |
| Nov 15 2019 |
427 |
205.55 |
| Nov 08 2019 |
430 |
205.55 |
| Nov 01 2019 |
433 |
205.55 |
| Oct 25 2019 |
423 |
205.55 |
| Oct 18 2019 |
477 |
209.52 |
| Oct 11 2019 |
1267 |
244.1 |
| Oct 04 2019 |
1296 |
244.1 |
| Sep 27 2019 |
2576 |
282.55 |
| Sep 20 2019 |
3187 |
299.14 |
| Sep 13 2019 |
4191 |
322.89 |
| Sep 06 2019 |
7017 |
373.92 |
| Aug 30 2019 |
7045 |
373.92 |
| Aug 23 2019 |
7052 |
373.92 |
| Aug 16 2019 |
7005 |
373.92 |
| Aug 09 2019 |
7005 |
373.92 |
| Aug 02 2019 |
7007 |
373.92 |
| Jul 26 2019 |
7010 |
373.92 |
| Jul 19 2019 |
7023 |
373.92 |
| Jul 12 2019 |
7034 |
373.92 |
| Jul 05 2019 |
7041 |
373.92 |
| Jun 28 2019 |
7056 |
373.92 |
| Jun 21 2019 |
7069 |
373.92 |
| Jun 14 2019 |
7065 |
373.92 |
| Jun 07 2019 |
7059 |
373.92 |
| May 31 2019 |
7070 |
373.92 |
| May 24 2019 |
7071 |
373.92 |
| May 17 2019 |
7088 |
373.92 |
| May 10 2019 |
7085 |
373.92 |
| May 03 2019 |
7092 |
373.92 |
| Apr 26 2019 |
7088 |
373.92 |
| Apr 19 2019 |
7092 |
373.92 |
| Apr 12 2019 |
7095 |
373.92 |
| Apr 05 2019 |
7095 |
373.92 |
| Mar 29 2019 |
7095 |
373.92 |
| Mar 22 2019 |
7093 |
373.92 |
| Mar 15 2019 |
7099 |
373.92 |
| Mar 08 2019 |
7072 |
373.92 |
| Mar 01 2019 |
7073 |
373.92 |
| Feb 22 2019 |
7067 |
373.92 |
| Feb 15 2019 |
7077 |
373.92 |
| Feb 08 2019 |
7066 |
373.92 |
| Feb 01 2019 |
7085 |
373.92 |
| Jan 25 2019 |
7084 |
373.92 |
| Jan 18 2019 |
6800 |
373.92 |
| Jan 11 2019 |
7202 |
373.92 |
| Jan 04 2019 |
7261 |
373.92 |
| Dec 28 2018 |
7281 |
373.92 |
| Dec 21 2018 |
7225 |
373.92 |
| Dec 14 2018 |
7233 |
373.92 |
| Dec 07 2018 |
7322 |
373.92 |
| Apr 20 2018 |
3510 |
307.28 |
| Apr 13 2018 |
3509 |
307.28 |
| Apr 06 2018 |
3509 |
307.28 |
| Mar 30 2018 |
3508 |
307.28 |
| Mar 23 2018 |
3508 |
307.28 |
| Mar 16 2018 |
3505 |
307.28 |
| Mar 09 2018 |
3505 |
307.28 |
| Mar 02 2018 |
3505 |
307.28 |
| Feb 23 2018 |
3502 |
307.28 |
| Feb 16 2018 |
3505 |
307.28 |
| Feb 09 2018 |
3503 |
307.28 |
| Feb 02 2018 |
3518 |
307.28 |
| Jan 26 2018 |
3532 |
307.28 |
| Jan 19 2018 |
3536 |
307.28 |
| Jan 12 2018 |
3330 |
307.28 |
| Jan 05 2018 |
3473 |
307.28 |
| Dec 29 2017 |
3480 |
307.28 |
| Dec 22 2017 |
3485 |
307.28 |
| Dec 15 2017 |
3467 |
307.28 |
| Dec 08 2017 |
3581 |
307.28 |
| Dec 01 2017 |
3593 |
307.28 |
| Nov 24 2017 |
3624 |
307.28 |
| Nov 17 2017 |
3588 |
307.28 |
| Nov 10 2017 |
3633 |
307.28 |
| Nov 03 2017 |
3608 |
307.28 |
| Oct 27 2017 |
3512 |
307.28 |
| Oct 20 2017 |
3521 |
307.28 |
| Oct 13 2017 |
3475 |
307.28 |
| Oct 06 2017 |
3423 |
307.28 |
| Sep 29 2017 |
3430 |
307.28 |
| Sep 22 2017 |
3429 |
307.28 |
| Sep 15 2017 |
2767 |
288.94 |
| Sep 08 2017 |
2737 |
288.94 |
| Sep 01 2017 |
2763 |
288.94 |
| Aug 25 2017 |
2774 |
288.94 |
| Aug 18 2017 |
2775 |
288.94 |
| Aug 11 2017 |
2778 |
288.94 |
| Aug 04 2017 |
2781 |
288.94 |
| Jul 28 2017 |
2782 |
288.94 |
| Jul 21 2017 |
2790 |
288.94 |
| Jul 14 2017 |
2800 |
288.94 |
| Jul 07 2017 |
2800 |
288.94 |
| Jun 30 2017 |
2806 |
288.94 |
| Jun 23 2017 |
2806 |
288.94 |
| Jun 16 2017 |
2825 |
288.94 |
| Jun 09 2017 |
2819 |
288.94 |
| Jun 02 2017 |
2816 |
288.94 |
| May 26 2017 |
2748 |
288.94 |
| May 19 2017 |
2766 |
288.94 |
| May 12 2017 |
2741 |
288.94 |
| May 05 2017 |
2739 |
288.94 |
| Apr 28 2017 |
2104 |
270.6 |
| Apr 21 2017 |
2099 |
270.6 |
| Apr 14 2017 |
2101 |
270.6 |
| Apr 07 2017 |
2101 |
270.6 |
| Mar 31 2017 |
2101 |
270.6 |
| Mar 24 2017 |
2101 |
270.6 |
| Mar 17 2017 |
2102 |
270.6 |
| Mar 10 2017 |
2106 |
270.6 |
| Mar 03 2017 |
2106 |
270.6 |
| Feb 24 2017 |
2106 |
270.6 |
| Feb 17 2017 |
2111 |
270.6 |
| Feb 10 2017 |
2115 |
270.6 |
| Feb 03 2017 |
2111 |
270.6 |
| Jan 27 2017 |
2116 |
270.6 |
| Jan 20 2017 |
2124 |
270.6 |
| Jan 13 2017 |
2129 |
270.6 |
| Jan 06 2017 |
2193 |
270.6 |
| Dec 30 2016 |
2216 |
270.6 |
| Dec 23 2016 |
2225 |
270.6 |
| Dec 16 2016 |
2218 |
270.6 |
| Dec 09 2016 |
2202 |
270.6 |
| Dec 02 2016 |
2203 |
270.6 |
| Nov 25 2016 |
2214 |
270.6 |
| Nov 18 2016 |
2191 |
270.6 |
| Nov 11 2016 |
2207 |
270.6 |
| Nov 04 2016 |
2199 |
270.6 |
| Oct 28 2016 |
2172 |
270.6 |
| Oct 21 2016 |
2202 |
270.6 |
| Oct 14 2016 |
2183 |
270.6 |
| Oct 07 2016 |
2258 |
270.6 |
| Sep 30 2016 |
2204 |
270.6 |
| Sep 23 2016 |
2160 |
270.6 |
| Sep 16 2016 |
2427 |
280.5 |
| Sep 09 2016 |
2989 |
296.64 |
| Sep 02 2016 |
2952 |
296.64 |
| Aug 26 2016 |
2961 |
296.64 |
| Aug 19 2016 |
2845 |
296.64 |
| Aug 12 2016 |
2841 |
296.64 |
| Aug 05 2016 |
2854 |
296.64 |
| Jul 29 2016 |
2854 |
296.64 |
| Jul 22 2016 |
2849 |
296.64 |
| Jun 28 2016 |
2850 |
296.64 |
| Jun 21 2016 |
2858 |
296.64 |
| Jun 14 2016 |
2858 |
296.64 |
| Jun 07 2016 |
2858 |
296.64 |
| May 31 2016 |
2858 |
296.64 |
| May 24 2016 |
2858 |
296.64 |
| May 17 2016 |
2855 |
296.64 |
| May 10 2016 |
2855 |
296.64 |
| May 03 2016 |
2855 |
296.64 |
| Apr 26 2016 |
2855 |
296.64 |
| Apr 19 2016 |
2852 |
296.64 |
| Apr 12 2016 |
2860 |
296.64 |
| Apr 05 2016 |
2860 |
296.64 |
| Mar 29 2016 |
2860 |
296.64 |
| Mar 22 2016 |
2859 |
296.64 |
| Mar 15 2016 |
2859 |
296.64 |
| Mar 08 2016 |
2862 |
296.64 |
| Mar 01 2016 |
2862 |
296.64 |
| Feb 23 2016 |
2858 |
296.64 |
| Feb 16 2016 |
2847 |
296.64 |
| Feb 09 2016 |
2847 |
296.64 |
| Feb 02 2016 |
2824 |
296.64 |
| Jan 26 2016 |
2832 |
296.64 |
| Jan 19 2016 |
2838 |
296.64 |
| Jan 12 2016 |
2629 |
296.64 |
| Jan 05 2016 |
2763 |
296.64 |
| Dec 29 2015 |
2757 |
296.64 |
| Dec 22 2015 |
2710 |
296.64 |
| Dec 15 2015 |
2656 |
296.64 |
| Dec 08 2015 |
2713 |
296.64 |
| Dec 01 2015 |
2628 |
296.64 |
| Nov 24 2015 |
2635 |
296.64 |
| Nov 17 2015 |
2470 |
296.64 |
| Nov 10 2015 |
2446 |
296.64 |
| Nov 03 2015 |
2480 |
296.64 |
| Oct 27 2015 |
2496 |
296.64 |
| Oct 20 2015 |
2441 |
296.64 |
| Oct 13 2015 |
2300 |
296.64 |
| Oct 06 2015 |
2363 |
296.64 |
| Sep 29 2015 |
2385 |
296.64 |
| Sep 22 2015 |
18332 |
312.78 |
| Sep 07 2015 |
10856 |
434.09 |
| Aug 31 2015 |
10842 |
434.09 |
| Aug 24 2015 |
10776 |
434.09 |
| Aug 17 2015 |
10793 |
434.09 |
| Aug 10 2015 |
10804 |
434.09 |
| Aug 03 2015 |
10804 |
434.09 |
| Jul 27 2015 |
10804 |
434.09 |
| Jul 20 2015 |
10803 |
434.09 |
| Jul 13 2015 |
10803 |
434.09 |
| Jul 06 2015 |
10803 |
434.09 |
| Jun 29 2015 |
10803 |
434.09 |
| Jun 22 2015 |
10803 |
434.09 |
| Jun 15 2015 |
10803 |
434.09 |
| Jun 08 2015 |
10886 |
434.09 |
| Jun 01 2015 |
10886 |
434.09 |
| May 25 2015 |
10886 |
434.09 |
| May 18 2015 |
10886 |
434.09 |
| May 11 2015 |
10886 |
434.09 |
| May 04 2015 |
10886 |
434.09 |
| Apr 27 2015 |
10876 |
434.09 |
| Apr 20 2015 |
10867 |
434.09 |
| Apr 13 2015 |
10867 |
434.09 |
| Apr 06 2015 |
10885 |
434.09 |
| Mar 30 2015 |
10885 |
434.09 |
| Mar 23 2015 |
10897 |
434.09 |
| Mar 16 2015 |
10892 |
434.09 |
| Mar 09 2015 |
10892 |
434.09 |
| Mar 02 2015 |
10880 |
434.09 |
| Feb 23 2015 |
10796 |
434.09 |
| Feb 16 2015 |
10786 |
434.09 |
| Feb 09 2015 |
10796 |
434.09 |
| Feb 02 2015 |
10802 |
434.09 |
| Jan 26 2015 |
10793 |
434.09 |
| Jan 19 2015 |
10774 |
434.09 |
| Jan 12 2015 |
10660 |
434.09 |
| Jan 05 2015 |
10924 |
434.09 |
| Dec 29 2014 |
10909 |
434.09 |
| Dec 22 2014 |
10954 |
434.09 |
| Dec 15 2014 |
10749 |
434.09 |
| Dec 08 2014 |
10820 |
434.09 |
| Dec 01 2014 |
10856 |
434.09 |
| Nov 24 2014 |
10859 |
434.09 |
| Nov 17 2014 |
10931 |
434.09 |
| Nov 10 2014 |
10966 |
434.09 |
| Nov 03 2014 |
10876 |
434.09 |
| Oct 27 2014 |
10917 |
434.09 |
| Oct 20 2014 |
11099 |
434.09 |
| Oct 13 2014 |
10979 |
434.09 |
| Oct 06 2014 |
10912 |
434.09 |
| Sep 29 2014 |
11022 |
434.09 |
| Sep 22 2014 |
11048 |
434.09 |
| Sep 15 2014 |
4632 |
349.79 |
| Sep 08 2014 |
951 |
246.17 |
| Sep 01 2014 |
843 |
241.13 |
| Aug 25 2014 |
847 |
241.13 |
| Aug 18 2014 |
847 |
241.13 |
| Aug 11 2014 |
847 |
241.13 |
| Aug 04 2014 |
847 |
241.13 |
| Jul 28 2014 |
847 |
241.13 |
| Jul 21 2014 |
849 |
241.13 |
| Jul 14 2014 |
849 |
241.13 |
| Jul 07 2014 |
849 |
241.13 |
| Jun 30 2014 |
849 |
241.13 |
| Jun 23 2014 |
849 |
241.13 |
| Jun 16 2014 |
849 |
241.13 |
| Jun 09 2014 |
849 |
241.13 |
| Jun 02 2014 |
849 |
241.13 |
| May 26 2014 |
849 |
241.13 |
| May 19 2014 |
849 |
241.13 |
| May 12 2014 |
849 |
241.13 |
| May 05 2014 |
849 |
241.13 |
| Apr 28 2014 |
849 |
241.13 |
| Apr 21 2014 |
849 |
241.13 |
| Apr 14 2014 |
850 |
241.13 |
| Apr 07 2014 |
850 |
241.13 |
| Mar 31 2014 |
850 |
241.13 |
| Mar 24 2014 |
850 |
241.13 |
| Mar 17 2014 |
850 |
241.13 |
| Mar 10 2014 |
850 |
241.13 |
| Mar 03 2014 |
850 |
241.13 |
| Feb 24 2014 |
847 |
241.13 |
| Feb 17 2014 |
847 |
241.13 |
| Feb 10 2014 |
847 |
241.13 |
| Feb 03 2014 |
841 |
241.13 |
| Jan 27 2014 |
856 |
241.13 |
| Jan 20 2014 |
849 |
241.13 |
| Jan 13 2014 |
809 |
241.13 |
| Jan 06 2014 |
804 |
241.13 |
| Dec 30 2013 |
825 |
241.13 |
| Dec 23 2013 |
733 |
241.13 |
| Dec 16 2013 |
725 |
241.13 |
| Dec 09 2013 |
731 |
241.13 |
| Dec 02 2013 |
738 |
241.13 |
| Nov 25 2013 |
746 |
241.13 |
| Nov 18 2013 |
778 |
241.13 |
| Nov 11 2013 |
801 |
241.13 |
| Nov 04 2013 |
834 |
241.13 |
| Oct 28 2013 |
819 |
241.13 |
| Oct 21 2013 |
814 |
241.13 |
| Oct 14 2013 |
819 |
241.13 |
| Oct 07 2013 |
810 |
241.13 |
| Sep 30 2013 |
815 |
241.13 |
| Sep 23 2013 |
825 |
241.13 |
| Sep 16 2013 |
1224 |
260.68 |
| Sep 09 2013 |
2050 |
290.3 |
| Sep 02 2013 |
2068 |
290.3 |
| Aug 26 2013 |
2065 |
290.3 |
| Aug 19 2013 |
2069 |
290.3 |
| Aug 12 2013 |
2069 |
290.3 |
| Aug 05 2013 |
2069 |
290.3 |
| Jul 29 2013 |
2069 |
290.3 |
| Jul 22 2013 |
2072 |
290.3 |
| Jul 15 2013 |
2072 |
290.3 |
| Jul 08 2013 |
2071 |
290.3 |
| Jul 01 2013 |
2071 |
290.3 |
| Jun 24 2013 |
2071 |
290.3 |
| Jun 17 2013 |
2071 |
290.3 |
| Jun 10 2013 |
2071 |
290.3 |
| Jun 03 2013 |
2071 |
290.3 |
| May 27 2013 |
2071 |
290.3 |
| May 20 2013 |
2071 |
290.3 |
| May 13 2013 |
2071 |
290.3 |
| May 06 2013 |
2071 |
290.3 |
| Apr 29 2013 |
2071 |
290.3 |
| Apr 22 2013 |
2071 |
290.3 |
| Apr 15 2013 |
2074 |
290.3 |
| Apr 08 2013 |
2074 |
290.3 |
| Apr 01 2013 |
2074 |
290.3 |
| Mar 25 2013 |
2073 |
290.3 |
| Mar 18 2013 |
2073 |
290.3 |
| Mar 11 2013 |
2073 |
290.3 |
| Mar 04 2013 |
2073 |
290.3 |
| Feb 25 2013 |
2073 |
290.3 |
| Feb 18 2013 |
2078 |
290.3 |
| Feb 11 2013 |
2085 |
290.3 |
| Feb 04 2013 |
2075 |
290.3 |
| Jan 28 2013 |
2087 |
290.3 |
| Jan 21 2013 |
2088 |
290.3 |
| Jan 14 2013 |
2114 |
290.3 |
| Jan 07 2013 |
2099 |
290.3 |
| Dec 31 2012 |
2101 |
290.3 |
| Dec 24 2012 |
2106 |
290.3 |
| Dec 17 2012 |
2125 |
290.3 |
| Dec 10 2012 |
2109 |
290.3 |
| Dec 03 2012 |
2137 |
290.3 |
| Nov 26 2012 |
2045 |
290.3 |
| Nov 19 2012 |
2080 |
290.3 |
| Nov 12 2012 |
2112 |
290.3 |
| Nov 05 2012 |
2121 |
290.3 |
| Oct 29 2012 |
2139 |
290.3 |
| Oct 22 2012 |
2168 |
290.3 |
| Oct 15 2012 |
2176 |
290.3 |
| Oct 02 2012 |
2196 |
290.3 |
| Sep 26 2012 |
2223 |
290.3 |
| Sep 13 2012 |
5857 |
370.54 |
| Jan 19 2012 |
5281 |
370.54 |
| Dec 29 2011 |
5206 |
370.54 |
| Dec 13 2011 |
5148 |
370.54 |
| Dec 09 2011 |
5163 |
370.54 |
| Dec 01 2011 |
5156 |
370.54 |
| Nov 25 2011 |
5203 |
370.54 |
| Nov 17 2011 |
5183 |
370.54 |
| Nov 10 2011 |
5221 |
370.54 |
| Nov 04 2011 |
5209 |
370.54 |
| Oct 28 2011 |
5202 |
370.54 |
| Oct 21 2011 |
5221 |
370.54 |
| Oct 14 2011 |
5181 |
370.54 |
| Oct 07 2011 |
5019 |
370.54 |
| Sep 30 2011 |
4993 |
370.54 |
| Sep 27 2011 |
4890 |
370.54 |
| Sep 23 2011 |
4827 |
370.54 |
| Sep 16 2011 |
3333 |
339.69 |
| Sep 09 2011 |
3241 |
339.69 |
| Jan 13 2011 |
3229 |
339.69 |
| Dec 28 2010 |
3361 |
339.69 |
| Dec 14 2010 |
3348 |
339.69 |
| Dec 03 2010 |
3365 |
339.69 |
| Nov 26 2010 |
3372 |
339.69 |
| Nov 19 2010 |
3343 |
339.69 |
| Nov 12 2010 |
3287 |
339.69 |
| Nov 04 2010 |
3252 |
339.69 |
| Oct 28 2010 |
3104 |
339.69 |
| Oct 22 2010 |
3047 |
339.69 |
| Oct 14 2010 |
2966 |
339.69 |
| Oct 05 2010 |
2836 |
339.69 |
| Sep 29 2010 |
2886 |
339.69 |
