| Dec 02 2013 |
4192 |
344.01 |
| Nov 25 2013 |
5883 |
370.69 |
| Nov 18 2013 |
5921 |
370.69 |
| Nov 11 2013 |
5205 |
360.31 |
| Nov 04 2013 |
5231 |
360.31 |
| Oct 28 2013 |
5251 |
360.31 |
| Oct 21 2013 |
4962 |
357.53 |
| Oct 14 2013 |
4939 |
357.53 |
| Oct 07 2013 |
4930 |
357.53 |
| Sep 30 2013 |
4943 |
357.53 |
| Sep 23 2013 |
4937 |
357.53 |
| Sep 16 2013 |
4972 |
357.53 |
| Sep 09 2013 |
4981 |
357.53 |
| Sep 02 2013 |
5017 |
357.53 |
| Aug 26 2013 |
4998 |
357.53 |
| Aug 19 2013 |
5008 |
357.53 |
| Aug 12 2013 |
5009 |
357.53 |
| Aug 05 2013 |
5010 |
357.53 |
| Jul 29 2013 |
5010 |
357.53 |
| Jul 22 2013 |
5025 |
357.53 |
| Jul 15 2013 |
5025 |
357.53 |
| Jul 08 2013 |
5024 |
357.53 |
| Jul 01 2013 |
5024 |
357.53 |
| Jun 24 2013 |
5024 |
357.53 |
| Jun 17 2013 |
5024 |
357.53 |
| Jun 10 2013 |
5024 |
357.53 |
| Jun 03 2013 |
5024 |
357.53 |
| May 27 2013 |
5024 |
357.53 |
| May 20 2013 |
5024 |
357.53 |
| May 13 2013 |
5024 |
357.53 |
| May 06 2013 |
5024 |
357.53 |
| Apr 29 2013 |
5024 |
357.53 |
| Apr 22 2013 |
5016 |
357.53 |
| Apr 15 2013 |
5024 |
357.53 |
| Apr 08 2013 |
5024 |
357.53 |
| Apr 01 2013 |
5024 |
357.53 |
| Mar 25 2013 |
5026 |
357.53 |
| Mar 18 2013 |
5026 |
357.53 |
| Mar 11 2013 |
5026 |
357.53 |
| Mar 04 2013 |
5026 |
357.53 |
| Feb 25 2013 |
5026 |
357.53 |
| Feb 18 2013 |
5033 |
357.53 |
| Feb 11 2013 |
5041 |
357.53 |
| Feb 04 2013 |
5016 |
357.53 |
| Jan 28 2013 |
5047 |
357.53 |
| Jan 21 2013 |
5057 |
357.53 |
| Jan 14 2013 |
5109 |
357.53 |
| Jan 07 2013 |
5073 |
357.53 |
| Dec 31 2012 |
5091 |
357.53 |
| Dec 24 2012 |
5088 |
357.53 |
| Dec 17 2012 |
5891 |
370.5 |
| Dec 10 2012 |
5917 |
371.7 |
| Dec 03 2012 |
6753 |
382.86 |
| Nov 26 2012 |
6678 |
382.86 |
| Nov 19 2012 |
7577 |
394.73 |
| Nov 12 2012 |
7884 |
398.33 |
| Nov 05 2012 |
8938 |
411.73 |
| Oct 29 2012 |
9021 |
411.73 |
| Oct 22 2012 |
9018 |
411.73 |
| Oct 15 2012 |
12286 |
448.55 |
| Oct 02 2012 |
12675 |
455.9 |
| Sep 26 2012 |
12871 |
458.41 |
| Sep 20 2012 |
12749 |
458.41 |
| Sep 13 2012 |
12596 |
458.41 |
| Jan 19 2012 |
11788 |
458.39 |
| Dec 29 2011 |
11709 |
458.39 |
| Dec 13 2011 |
11567 |
458.39 |
| Dec 09 2011 |
11601 |
458.39 |
| Dec 01 2011 |
11599 |
458.39 |
| Nov 25 2011 |
11723 |
458.39 |
| Nov 17 2011 |
11655 |
458.39 |
| Nov 10 2011 |
11860 |
458.39 |
| Nov 04 2011 |
10330 |
440.71 |
| Oct 28 2011 |
10246 |
440.78 |
| Oct 21 2011 |
8494 |
418.67 |
| Oct 14 2011 |
8264 |
416.87 |
| Oct 07 2011 |
5877 |
385.94 |
| Sep 30 2011 |
4687 |
364.44 |
| Sep 27 2011 |
4595 |
364.45 |
| Sep 23 2011 |
4515 |
364.46 |
| Sep 16 2011 |
4419 |
364.48 |
| Sep 09 2011 |
4337 |
364.5 |
| Jan 13 2011 |
4348 |
364.82 |
| Dec 28 2010 |
4521 |
364.83 |
| Dec 14 2010 |
4511 |
364.84 |
| Dec 03 2010 |
4520 |
364.84 |
| Nov 26 2010 |
4506 |
364.85 |
| Nov 19 2010 |
4479 |
364.85 |
| Nov 12 2010 |
4402 |
364.85 |
| Nov 04 2010 |
4621 |
370.79 |
| Oct 28 2010 |
3354 |
346.71 |
| Oct 22 2010 |
3285 |
346.71 |
| Oct 14 2010 |
3235 |
346.71 |
| Sep 29 2010 |
4254 |
373.84 |
| Sep 24 2010 |
4125 |
373.84 |
| Sep 17 2010 |
4007 |
373.84 |
| Sep 10 2010 |
3941 |
373.84 |
| Jan 29 2010 |
3960 |
373.84 |
| Jan 15 2010 |
3928 |
373.84 |
| Jan 08 2010 |
3823 |
373.84 |
| Dec 18 2009 |
3605 |
373.84 |
| Dec 09 2009 |
3551 |
373.84 |
| Dec 04 2009 |
3476 |
373.84 |
| Nov 27 2009 |
3507 |
373.84 |
| Nov 20 2009 |
3378 |
373.84 |
| Nov 13 2009 |
3213 |
373.84 |
| Nov 06 2009 |
3198 |
373.84 |
| Oct 30 2009 |
3475 |
366.14 |
| Oct 23 2009 |
3319 |
366.14 |
| Oct 16 2009 |
3227 |
362.91 |
| Oct 09 2009 |
3209 |
362.91 |
| Oct 02 2009 |
2960 |
357.34 |
| Sep 25 2009 |
2836 |
357.34 |
| Sep 18 2009 |
2775 |
357.34 |
| Sep 11 2009 |
2758 |
357.34 |
| Jan 30 2009 |
2713 |
357.34 |
| Jan 09 2009 |
2555 |
357.34 |
| Dec 18 2008 |
2388 |
357.34 |
| Dec 12 2008 |
2399 |
357.34 |
| Dec 05 2008 |
2387 |
357.34 |
| Nov 28 2008 |
2351 |
357.34 |
| Nov 21 2008 |
2455 |
361.68 |
