| Jun 08 2015 |
265 |
200.89 |
| Jun 01 2015 |
265 |
200.89 |
| May 25 2015 |
265 |
200.89 |
| May 18 2015 |
265 |
200.89 |
| May 11 2015 |
265 |
200.89 |
| May 04 2015 |
265 |
200.89 |
| Apr 27 2015 |
265 |
200.89 |
| Apr 20 2015 |
265 |
200.89 |
| Apr 13 2015 |
265 |
200.89 |
| Apr 06 2015 |
265 |
200.89 |
| Mar 30 2015 |
265 |
200.89 |
| Mar 23 2015 |
265 |
200.89 |
| Mar 16 2015 |
265 |
200.89 |
| Mar 09 2015 |
265 |
200.89 |
| Mar 02 2015 |
265 |
200.89 |
| Nov 18 2013 |
11016 |
432.51 |
| Nov 11 2013 |
10931 |
432.51 |
| Nov 04 2013 |
10837 |
432.51 |
| Oct 28 2013 |
10769 |
432.51 |
| Oct 21 2013 |
10572 |
432.51 |
| Oct 14 2013 |
10536 |
432.51 |
| Oct 07 2013 |
10464 |
432.51 |
| Sep 30 2013 |
10477 |
432.51 |
| Sep 23 2013 |
10473 |
432.51 |
| Sep 16 2013 |
10488 |
432.51 |
| Sep 09 2013 |
10479 |
432.51 |
| Sep 02 2013 |
10564 |
432.51 |
| Aug 26 2013 |
10531 |
432.51 |
| Aug 19 2013 |
10551 |
432.51 |
| Aug 12 2013 |
10551 |
432.51 |
| Aug 05 2013 |
10552 |
432.51 |
| Jul 29 2013 |
10553 |
432.51 |
| Jul 22 2013 |
10588 |
432.51 |
| Jul 15 2013 |
10588 |
432.51 |
| Jul 08 2013 |
10588 |
432.51 |
| Jul 01 2013 |
10588 |
432.51 |
| Jun 24 2013 |
10589 |
432.51 |
| Jun 17 2013 |
10589 |
432.51 |
| Jun 10 2013 |
10589 |
432.51 |
| Jun 03 2013 |
10589 |
432.51 |
| May 27 2013 |
10589 |
432.51 |
| May 20 2013 |
10589 |
432.51 |
| May 13 2013 |
10589 |
432.51 |
| May 06 2013 |
10589 |
432.51 |
| Apr 29 2013 |
10589 |
432.51 |
| Apr 22 2013 |
10562 |
432.51 |
| Apr 15 2013 |
10571 |
432.51 |
| Apr 08 2013 |
10571 |
432.51 |
| Apr 01 2013 |
10571 |
432.51 |
| Mar 25 2013 |
10566 |
432.51 |
| Mar 18 2013 |
10566 |
432.51 |
| Mar 11 2013 |
10566 |
432.51 |
| Mar 04 2013 |
10566 |
432.51 |
| Feb 25 2013 |
10566 |
432.51 |
| Feb 18 2013 |
10573 |
432.51 |
| Feb 11 2013 |
10582 |
432.51 |
| Feb 04 2013 |
10553 |
432.51 |
| Jan 28 2013 |
10602 |
432.51 |
| Jan 21 2013 |
10620 |
432.51 |
| Jan 14 2013 |
10695 |
432.51 |
| Jan 07 2013 |
10661 |
432.51 |
| Dec 31 2012 |
10669 |
432.51 |
| Dec 24 2012 |
10674 |
432.51 |
| Dec 17 2012 |
10685 |
432.51 |
| Dec 10 2012 |
10556 |
432.51 |
| Dec 03 2012 |
10723 |
432.51 |
| Nov 26 2012 |
4082 |
340.91 |
| Nov 19 2012 |
4155 |
340.91 |
| Nov 12 2012 |
4161 |
340.91 |
| Nov 05 2012 |
4198 |
340.91 |
| Oct 29 2012 |
4217 |
340.91 |
| Oct 22 2012 |
4244 |
340.91 |
| Oct 15 2012 |
4250 |
340.91 |
| Oct 02 2012 |
4258 |
340.91 |
| Sep 26 2012 |
4325 |
340.91 |
| Sep 20 2012 |
4260 |
340.91 |
| Sep 13 2012 |
4232 |
340.91 |
| Jan 19 2012 |
3767 |
340.91 |
| Dec 29 2011 |
3708 |
340.91 |
| Dec 13 2011 |
3644 |
340.91 |
| Dec 09 2011 |
3664 |
340.91 |
| Nov 26 2010 |
870 |
241.07 |
| Nov 19 2010 |
867 |
241.07 |
| Nov 12 2010 |
874 |
241.07 |
| Nov 04 2010 |
859 |
241.07 |
| Oct 28 2010 |
812 |
241.07 |
| Oct 22 2010 |
793 |
241.07 |
| Oct 14 2010 |
762 |
241.07 |
| Oct 05 2010 |
756 |
241.07 |
| Sep 29 2010 |
554 |
227.29 |
| Sep 24 2010 |
568 |
227.29 |
| Sep 17 2010 |
541 |
227.29 |
| Sep 10 2010 |
542 |
227.29 |
| Aug 15 2010 |
684 |
241.07 |
| Jan 29 2010 |
587 |
227.29 |
| Jan 15 2010 |
572 |
227.29 |
| Jan 08 2010 |
528 |
227.29 |
| Dec 18 2009 |
406 |
227.29 |
| Dec 09 2009 |
394 |
227.29 |
| Dec 04 2009 |
384 |
227.29 |
| Nov 27 2009 |
261 |
213.51 |
| Nov 20 2009 |
252 |
213.51 |
| Nov 13 2009 |
220 |
213.51 |
| Nov 06 2009 |
220 |
213.51 |
| Oct 30 2009 |
233 |
213.51 |
| Oct 23 2009 |
230 |
213.51 |
| Oct 16 2009 |
240 |
213.51 |
| Oct 09 2009 |
238 |
213.51 |
