| Oct 05 2023 |
3550 |
417.33 |
| Sep 28 2023 |
4994 |
435.53 |
| Sep 21 2023 |
5375 |
448.28 |
| Sep 14 2023 |
4844 |
427.88 |
| Sep 07 2023 |
4325 |
410.65 |
| Aug 31 2023 |
4344 |
410.65 |
| Aug 24 2023 |
4334 |
410.65 |
| Aug 17 2023 |
4326 |
410.65 |
| Aug 10 2023 |
4326 |
410.65 |
| Aug 03 2023 |
4335 |
410.65 |
| Jul 27 2023 |
4328 |
410.65 |
| Jul 20 2023 |
4271 |
410.65 |
| Jul 13 2023 |
4271 |
410.65 |
| Jul 06 2023 |
4258 |
410.65 |
| Jun 29 2023 |
4258 |
410.65 |
| Jun 22 2023 |
4258 |
410.65 |
| Jun 15 2023 |
4258 |
410.65 |
| Jun 08 2023 |
4261 |
410.65 |
| Jun 01 2023 |
4253 |
410.65 |
| May 25 2023 |
4247 |
410.65 |
| May 18 2023 |
4247 |
410.65 |
| May 11 2023 |
4247 |
410.65 |
| May 04 2023 |
4247 |
410.65 |
| Apr 27 2023 |
4249 |
410.65 |
| Apr 20 2023 |
4249 |
410.65 |
| Apr 13 2023 |
4249 |
410.65 |
| Apr 06 2023 |
4254 |
410.65 |
| Mar 30 2023 |
4254 |
410.65 |
| Mar 23 2023 |
4254 |
410.65 |
| Mar 16 2023 |
4254 |
410.65 |
| Mar 09 2023 |
4254 |
410.65 |
| Mar 02 2023 |
4254 |
410.65 |
| Feb 23 2023 |
4254 |
410.65 |
| Feb 16 2023 |
4259 |
410.65 |
| Feb 09 2023 |
4269 |
410.65 |
| Feb 02 2023 |
4279 |
410.65 |
| Jan 26 2023 |
4278 |
410.65 |
| Jan 19 2023 |
4263 |
410.65 |
| Jan 12 2023 |
4211 |
410.65 |
| Jan 05 2023 |
4244 |
410.65 |
| Dec 29 2022 |
4238 |
410.65 |
| Dec 22 2022 |
6665 |
410.65 |
| Dec 15 2022 |
6644 |
410.65 |
| Dec 08 2022 |
6609 |
410.65 |
| Dec 01 2022 |
6526 |
410.65 |
| Nov 24 2022 |
6528 |
410.65 |
| Nov 17 2022 |
6398 |
410.65 |
| Nov 10 2022 |
6294 |
410.65 |
| Nov 03 2022 |
6100 |
410.65 |
| Oct 27 2022 |
5658 |
410.65 |
| Oct 20 2022 |
5485 |
410.65 |
| Oct 13 2022 |
5504 |
413.5 |
