| Nov 09 2018 |
7561 |
374.8 |
| Nov 02 2018 |
8015 |
380.28 |
| Oct 26 2018 |
7119 |
370.53 |
| Oct 19 2018 |
6100 |
355.29 |
| Oct 12 2018 |
6986 |
369.13 |
| Oct 05 2018 |
6824 |
369.13 |
| Sep 28 2018 |
6310 |
361.39 |
| Sep 21 2018 |
6321 |
361.39 |
| Sep 14 2018 |
6241 |
361.39 |
| Sep 07 2018 |
6254 |
361.39 |
| Aug 31 2018 |
6198 |
361.39 |
| Aug 24 2018 |
6189 |
361.39 |
| Aug 17 2018 |
6186 |
361.39 |
| Aug 10 2018 |
6189 |
361.39 |
| Aug 03 2018 |
6204 |
361.39 |
| Jul 27 2018 |
6211 |
361.39 |
| Jul 20 2018 |
6213 |
361.39 |
| Jul 13 2018 |
6211 |
361.39 |
| Jul 06 2018 |
6203 |
361.39 |
| Jun 29 2018 |
6244 |
361.39 |
| Jun 22 2018 |
6244 |
361.39 |
| Jun 15 2018 |
6251 |
361.39 |
| Jun 08 2018 |
6258 |
361.39 |
| Jun 01 2018 |
6253 |
361.39 |
| May 25 2018 |
6271 |
361.39 |
| May 18 2018 |
6269 |
361.39 |
| May 11 2018 |
6280 |
361.39 |
| May 04 2018 |
6312 |
361.39 |
| Apr 27 2018 |
6309 |
361.39 |
| Apr 20 2018 |
6327 |
361.39 |
| Apr 13 2018 |
6321 |
361.39 |
| Apr 06 2018 |
6321 |
361.39 |
| Mar 30 2018 |
6320 |
361.39 |
| Mar 23 2018 |
6320 |
361.39 |
| Mar 16 2018 |
6318 |
361.39 |
| Mar 09 2018 |
6318 |
361.39 |
| Mar 02 2018 |
6318 |
361.39 |
| Feb 23 2018 |
6318 |
361.39 |
| Feb 16 2018 |
6328 |
361.39 |
| Feb 09 2018 |
6321 |
361.39 |
| Feb 02 2018 |
6337 |
361.39 |
| Jan 26 2018 |
6356 |
361.39 |
| Jan 19 2018 |
6346 |
361.39 |
| Jan 12 2018 |
6080 |
361.39 |
| Jan 05 2018 |
6276 |
361.39 |
| Dec 29 2017 |
6275 |
361.39 |
| Dec 22 2017 |
6270 |
361.39 |
| Dec 15 2017 |
6259 |
361.39 |
| Dec 08 2017 |
6414 |
361.39 |
| Dec 01 2017 |
6437 |
361.39 |
| Nov 24 2017 |
6468 |
361.39 |
| Nov 17 2017 |
6469 |
361.39 |
| Nov 10 2017 |
6842 |
365.08 |
| Nov 03 2017 |
6965 |
367.65 |
| Oct 27 2017 |
8057 |
382.34 |
| Oct 20 2017 |
9661 |
400.54 |
| Oct 13 2017 |
8777 |
392.56 |
| Oct 06 2017 |
8431 |
389.53 |
| Sep 29 2017 |
8737 |
393.27 |
| Sep 22 2017 |
8725 |
393.27 |
| Sep 15 2017 |
8733 |
393.27 |
| Sep 08 2017 |
8690 |
393.27 |
| Sep 01 2017 |
8703 |
393.27 |
| Aug 25 2017 |
8718 |
393.27 |
| Aug 18 2017 |
8745 |
393.27 |
| Aug 11 2017 |
8705 |
393.27 |
| Aug 04 2017 |
8719 |
393.27 |
| Jul 28 2017 |
8716 |
393.27 |
| Jul 21 2017 |
8727 |
393.27 |
| Jul 14 2017 |
8733 |
393.27 |
| Jul 07 2017 |
8729 |
393.27 |
| Jun 30 2017 |
8738 |
393.27 |
| Jun 23 2017 |
8736 |
393.27 |
| Jun 16 2017 |
8735 |
393.27 |
| Jun 09 2017 |
8711 |
393.27 |
| Jun 02 2017 |
8708 |
393.27 |
| May 26 2017 |
8593 |
393.27 |
| May 19 2017 |
8612 |
393.27 |
| May 12 2017 |
8575 |
393.27 |
| May 05 2017 |
8556 |
393.27 |
| Apr 28 2017 |
8549 |
393.27 |
| Apr 21 2017 |
8534 |
393.27 |
| Apr 14 2017 |
8541 |
393.27 |
| Apr 07 2017 |
8542 |
393.27 |
| Mar 31 2017 |
8542 |
393.27 |
| Mar 24 2017 |
8543 |
393.27 |
| Mar 17 2017 |
8533 |
393.27 |
| Mar 10 2017 |
8542 |
393.27 |
| Mar 03 2017 |
8542 |
393.27 |
| Feb 24 2017 |
8546 |
393.27 |
| Feb 17 2017 |
8555 |
393.27 |
| Feb 10 2017 |
8571 |
393.27 |
| Feb 03 2017 |
8561 |
393.27 |
| Jan 27 2017 |
8577 |
393.27 |
| Jan 20 2017 |
8596 |
393.27 |
| Jan 13 2017 |
8601 |
393.27 |
| Jan 06 2017 |
8755 |
393.27 |
| Dec 30 2016 |
8805 |
393.27 |
| Dec 23 2016 |
8809 |
393.27 |
| Dec 16 2016 |
8833 |
393.27 |
| Dec 09 2016 |
8869 |
393.27 |
| Dec 02 2016 |
8985 |
393.27 |
| Nov 25 2016 |
8957 |
393.27 |
| Nov 18 2016 |
9006 |
393.27 |
| Oct 27 2014 |
11454 |
439.8 |
| Oct 20 2014 |
11642 |
439.8 |
| Oct 13 2014 |
11566 |
439.8 |
| Oct 06 2014 |
9040 |
413.6 |
| Sep 29 2014 |
9142 |
413.6 |
| Sep 22 2014 |
8777 |
409.06 |
| Sep 15 2014 |
8772 |
409.06 |
| Sep 08 2014 |
8773 |
409.06 |
| Sep 01 2014 |
8810 |
409.06 |
| Aug 25 2014 |
8820 |
409.06 |
| Aug 18 2014 |
8822 |
409.06 |
| Aug 11 2014 |
8822 |
409.06 |
| Aug 04 2014 |
8822 |
409.06 |
| Jul 28 2014 |
8822 |
409.06 |
| Jul 21 2014 |
8837 |
409.06 |
| Jul 14 2014 |
8837 |
409.06 |
| Jul 07 2014 |
8837 |
409.06 |
| Jun 30 2014 |
8837 |
409.06 |
| Jun 23 2014 |
8837 |
409.06 |
| Jun 16 2014 |
8837 |
409.06 |
| Jun 09 2014 |
8837 |
409.06 |
| Jun 02 2014 |
8837 |
409.06 |
| May 26 2014 |
8837 |
409.06 |
| May 19 2014 |
8837 |
409.06 |
| May 12 2014 |
8839 |
409.06 |
| May 05 2014 |
8839 |
409.06 |
| Apr 28 2014 |
8840 |
409.06 |
| Apr 21 2014 |
8840 |
409.06 |
| Apr 14 2014 |
8850 |
409.06 |
| Apr 07 2014 |
8850 |
409.06 |
| Mar 31 2014 |
8851 |
409.06 |
| Mar 24 2014 |
8851 |
409.06 |
| Mar 17 2014 |
8851 |
409.06 |
| Mar 10 2014 |
8851 |
409.06 |
| Mar 03 2014 |
8851 |
409.06 |
| Feb 24 2014 |
8847 |
409.06 |
| Feb 17 2014 |
8855 |
409.06 |
| Feb 10 2014 |
8853 |
409.06 |
| Feb 03 2014 |
8842 |
409.06 |
| Jan 27 2014 |
8905 |
409.06 |
| Jan 20 2014 |
8862 |
409.06 |
| Jan 13 2014 |
8702 |
409.06 |
| Jan 06 2014 |
8662 |
409.06 |
| Dec 30 2013 |
8750 |
409.06 |
| Dec 23 2013 |
8564 |
409.06 |
| Dec 16 2013 |
8459 |
409.06 |
| Dec 09 2013 |
8493 |
409.06 |
| Dec 02 2013 |
8613 |
409.06 |
| Nov 25 2013 |
8765 |
409.06 |
| Nov 18 2013 |
8847 |
409.06 |
| Nov 11 2013 |
8742 |
409.06 |
| Nov 04 2013 |
8693 |
409.06 |
| Oct 28 2013 |
7511 |
393.7 |
| Oct 21 2013 |
7328 |
393.7 |
| Oct 14 2013 |
7739 |
400 |
| Oct 07 2013 |
7728 |
400 |
