Sep 15 2017 |
2848 |
291.32 |
Sep 08 2017 |
2821 |
291.32 |
Sep 01 2017 |
2845 |
291.32 |
Aug 25 2017 |
2857 |
291.32 |
Aug 18 2017 |
2859 |
291.32 |
Aug 11 2017 |
2862 |
291.32 |
Aug 04 2017 |
2864 |
291.32 |
Jul 28 2017 |
2865 |
291.32 |
Jul 21 2017 |
2870 |
291.32 |
Jul 14 2017 |
2879 |
291.32 |
Jul 07 2017 |
2878 |
291.32 |
Jun 30 2017 |
2884 |
291.32 |
Jun 23 2017 |
2884 |
291.32 |
Jun 16 2017 |
2902 |
291.32 |
Jun 09 2017 |
2897 |
291.32 |
Jun 02 2017 |
2895 |
291.32 |
May 26 2017 |
2830 |
291.32 |
May 19 2017 |
2845 |
291.32 |
May 12 2017 |
2820 |
291.32 |
May 05 2017 |
2818 |
291.32 |
Apr 28 2017 |
2812 |
291.32 |
Apr 21 2017 |
2800 |
291.32 |
Apr 14 2017 |
2801 |
291.32 |
Apr 07 2017 |
2801 |
291.32 |
Mar 31 2017 |
2801 |
291.32 |
Mar 24 2017 |
2801 |
291.32 |
Mar 17 2017 |
2801 |
291.32 |
Mar 10 2017 |
2805 |
291.32 |
Mar 03 2017 |
2805 |
291.32 |
Feb 24 2017 |
2811 |
291.32 |
Feb 17 2017 |
2815 |
291.32 |
Feb 10 2017 |
2824 |
291.32 |
Feb 03 2017 |
2818 |
291.32 |
Jan 27 2017 |
2824 |
291.32 |
Jan 20 2017 |
2834 |
291.32 |
Jan 13 2017 |
2836 |
291.32 |
Jan 06 2017 |
2913 |
291.32 |
Dec 30 2016 |
2935 |
291.32 |
Dec 23 2016 |
2941 |
291.32 |
Dec 16 2016 |
2929 |
291.32 |
Dec 09 2016 |
2932 |
291.32 |
Dec 02 2016 |
2944 |
291.32 |
Nov 25 2016 |
2936 |
291.32 |
Nov 18 2016 |
2903 |
291.32 |
Nov 11 2016 |
2907 |
291.32 |
Nov 04 2016 |
2912 |
291.32 |
Oct 28 2016 |
2885 |
291.32 |
Oct 21 2016 |
2922 |
291.32 |
Oct 14 2016 |
2889 |
291.32 |
Oct 07 2016 |
2967 |
291.32 |
Sep 30 2016 |
2902 |
291.32 |
Sep 23 2016 |
2849 |
291.32 |
Sep 09 2016 |
9330 |
402.91 |
Sep 02 2016 |
9299 |
402.91 |
Aug 26 2016 |
9327 |
402.91 |
Aug 19 2016 |
9107 |
402.91 |
Aug 12 2016 |
9098 |
402.91 |
Aug 05 2016 |
9112 |
402.91 |
Jul 29 2016 |
9113 |
402.91 |
Jul 22 2016 |
9097 |
402.91 |
Jun 28 2016 |
9098 |
402.91 |
Jun 21 2016 |
9128 |
402.91 |
Jun 14 2016 |
9128 |
402.91 |
Jun 07 2016 |
9128 |
402.91 |
May 31 2016 |
9129 |
402.91 |
May 24 2016 |
9129 |
402.91 |
May 17 2016 |
9121 |
402.91 |
May 10 2016 |
9121 |
402.91 |
May 03 2016 |
9121 |
402.91 |
Apr 26 2016 |
9121 |
402.91 |
Apr 19 2016 |
9113 |
402.91 |
Apr 12 2016 |
9134 |
402.91 |
Apr 05 2016 |
9134 |
402.91 |
Mar 29 2016 |
9134 |
402.91 |
Mar 22 2016 |
9131 |
402.91 |
Mar 15 2016 |
9128 |
402.91 |
Mar 08 2016 |
9135 |
402.91 |
Mar 01 2016 |
9131 |
402.91 |
Feb 23 2016 |
9126 |
402.91 |
Feb 16 2016 |
9090 |
402.91 |
Feb 09 2016 |
9090 |
402.91 |
Feb 02 2016 |
9038 |
402.91 |
Jan 26 2016 |
9054 |
402.91 |
Jan 19 2016 |
9063 |
402.91 |
Jan 12 2016 |
8713 |
402.91 |
Jan 05 2016 |
8988 |
402.91 |
Dec 29 2015 |
9000 |
402.91 |
Dec 22 2015 |
8892 |
402.91 |
Dec 15 2015 |
8804 |
402.91 |
Dec 08 2015 |
8974 |
402.91 |
Dec 01 2015 |
8950 |
402.91 |
Nov 24 2015 |
8884 |
402.91 |
Nov 17 2015 |
8668 |
402.91 |
Nov 10 2015 |
8624 |
402.91 |
Nov 03 2015 |
8672 |
402.91 |
Oct 27 2015 |
8673 |
402.91 |
Oct 20 2015 |
8595 |
402.91 |
Oct 13 2015 |
8224 |
402.91 |
Oct 06 2015 |
8233 |
402.91 |
Sep 29 2015 |
8276 |
402.91 |
Sep 22 2015 |
31369 |
402.91 |
Sep 07 2015 |
11338 |
439.15 |
Aug 31 2015 |
11311 |
439.15 |
Aug 24 2015 |
11241 |
439.15 |
Aug 17 2015 |
11263 |
439.15 |
Aug 10 2015 |
11275 |
439.15 |
Aug 03 2015 |
11275 |
439.15 |
Jul 27 2015 |
11275 |
439.15 |
Jul 20 2015 |
11274 |
439.15 |
Jul 13 2015 |
11274 |
439.15 |
Jul 06 2015 |
11274 |
439.15 |
Jun 29 2015 |
11274 |
439.15 |
Jun 22 2015 |
11274 |
439.15 |
Jun 15 2015 |
11273 |
439.15 |
Jun 08 2015 |
11358 |
439.15 |
Jun 01 2015 |
11358 |
439.15 |
May 25 2015 |
11358 |
439.15 |
May 18 2015 |
11358 |
439.15 |
May 11 2015 |
11358 |
439.15 |
May 04 2015 |
11358 |
439.15 |
Apr 27 2015 |
11350 |
439.15 |
Apr 20 2015 |
11341 |
439.15 |
Apr 13 2015 |
11341 |
439.15 |
Apr 06 2015 |
11359 |
439.15 |
Mar 30 2015 |
11359 |
439.15 |
Mar 23 2015 |
11371 |
439.15 |
Mar 16 2015 |
11363 |
439.15 |
Mar 09 2015 |
11362 |
439.15 |
Mar 02 2015 |
11346 |
439.15 |
Feb 23 2015 |
11260 |
439.15 |
Feb 16 2015 |
11250 |
439.15 |
Feb 09 2015 |
11260 |
439.15 |
Feb 02 2015 |
11266 |
439.15 |
Jan 26 2015 |
11255 |
439.15 |
Jan 19 2015 |
11242 |
439.15 |
Jan 12 2015 |
11134 |
439.15 |
Jan 05 2015 |
11403 |
439.15 |
Dec 29 2014 |
11379 |
439.15 |
Dec 22 2014 |
11425 |
439.15 |
Dec 15 2014 |
11223 |
439.15 |
Dec 08 2014 |
7240 |
392.11 |
Dec 01 2014 |
7286 |
392.11 |
Nov 24 2014 |
7321 |
392.11 |
Nov 17 2014 |
7355 |
392.11 |
Nov 10 2014 |
7423 |
392.11 |
Nov 03 2014 |
7296 |
392.11 |
Oct 27 2014 |
7347 |
392.11 |
Oct 20 2014 |
7435 |
392.11 |
Oct 13 2014 |
7347 |
392.11 |
Oct 06 2014 |
7310 |
392.11 |
Sep 29 2014 |
7375 |
392.11 |
Sep 22 2014 |
7426 |
392.11 |
Sep 15 2014 |
3779 |
332.89 |
Sep 08 2014 |
3803 |
332.89 |
Sep 01 2014 |
3817 |
332.89 |
Aug 25 2014 |
3820 |
332.89 |
Aug 18 2014 |
3823 |
332.89 |
Aug 11 2014 |
3823 |
332.89 |
Aug 04 2014 |
3823 |
332.89 |
Jul 28 2014 |
3823 |
332.89 |
Jul 21 2014 |
3829 |
332.89 |
Jul 14 2014 |
3829 |
332.89 |
Jul 07 2014 |
3829 |
332.89 |
Jun 30 2014 |
3829 |
332.89 |
Jun 23 2014 |
3828 |
332.89 |
Jun 16 2014 |
3828 |
332.89 |
Jun 09 2014 |
3828 |
332.89 |
Jun 02 2014 |
3828 |
332.89 |
May 26 2014 |
3828 |
332.89 |
May 19 2014 |
3828 |
332.89 |
May 12 2014 |
3828 |
332.89 |
May 05 2014 |
3828 |
332.89 |
Apr 28 2014 |
3829 |
332.89 |
Apr 21 2014 |
3829 |
332.89 |
Apr 14 2014 |
3838 |
332.89 |
Apr 07 2014 |
3838 |
332.89 |
Mar 31 2014 |
3839 |
332.89 |
Mar 24 2014 |
3839 |
332.89 |
Mar 17 2014 |
3839 |
332.89 |
Mar 10 2014 |
3839 |
332.89 |
Mar 03 2014 |
3839 |
332.89 |
Feb 24 2014 |
3837 |
332.89 |
Feb 17 2014 |
3840 |
332.89 |
Feb 10 2014 |
3839 |
332.89 |
Feb 03 2014 |
3828 |
332.89 |
Jan 27 2014 |
3872 |
332.89 |
Jan 20 2014 |
3847 |
332.89 |
Jan 13 2014 |
3754 |
332.89 |
Jan 06 2014 |
3729 |
332.89 |
Dec 30 2013 |
3778 |
332.89 |
Dec 23 2013 |
3628 |
332.89 |
Dec 16 2013 |
3046 |
320.71 |
Dec 09 2013 |
3038 |
320.71 |
Dec 02 2013 |
3078 |
320.71 |
Nov 25 2013 |
3128 |
320.71 |
Nov 18 2013 |
3173 |
320.71 |
Nov 11 2013 |
3139 |
320.71 |
Nov 04 2013 |
3185 |
320.71 |
Oct 28 2013 |
3177 |
320.71 |
Oct 21 2013 |
3101 |
320.71 |
Oct 14 2013 |
4016 |
341.11 |
Oct 07 2013 |
4119 |
343.09 |
Sep 30 2013 |
4124 |
343.09 |
Sep 23 2013 |
4754 |
354.28 |
Sep 16 2013 |
3869 |
338.07 |
Sep 09 2013 |
3875 |
338.07 |
Sep 02 2013 |
3903 |
338.07 |
Aug 26 2013 |
3896 |
338.07 |
Aug 19 2013 |
3903 |
338.07 |
Aug 12 2013 |
3904 |
338.07 |
Aug 05 2013 |
3905 |
338.07 |
Jul 29 2013 |
3905 |
338.07 |
Jul 22 2013 |
3920 |
338.07 |
Jul 15 2013 |
3920 |
338.07 |
Jul 08 2013 |
3919 |
338.07 |
Jul 01 2013 |
3919 |
338.07 |
Jun 24 2013 |
3919 |
338.07 |
Jun 17 2013 |
3919 |
338.07 |
Jun 10 2013 |
3919 |
338.07 |
Jun 03 2013 |
3919 |
338.07 |
May 27 2013 |
3919 |
338.07 |
May 20 2013 |
3919 |
338.07 |
May 13 2013 |
3919 |
338.07 |
May 06 2013 |
3919 |
338.07 |
Apr 29 2013 |
3919 |
338.07 |
Apr 22 2013 |
3915 |
338.07 |
Apr 15 2013 |
3922 |
338.07 |
Apr 08 2013 |
3922 |
338.07 |
Apr 01 2013 |
3922 |
338.07 |
Mar 25 2013 |
3921 |
338.07 |
Mar 18 2013 |
3921 |
338.07 |
Mar 11 2013 |
3921 |
338.07 |
Mar 04 2013 |
3921 |
338.07 |
Feb 25 2013 |
3921 |
338.07 |
Feb 18 2013 |
3930 |
338.07 |
Feb 11 2013 |
3938 |
338.07 |
Feb 04 2013 |
3917 |
338.07 |
Jan 28 2013 |
3949 |
338.07 |
Jan 21 2013 |
3964 |
338.07 |
Jan 14 2013 |
4017 |
338.07 |
Jan 07 2013 |
3988 |
338.07 |
Dec 31 2012 |
3998 |
338.07 |
Dec 24 2012 |
3997 |
338.07 |
Dec 17 2012 |
4015 |
338.07 |
Dec 10 2012 |
3672 |
332.08 |
Dec 03 2012 |
3737 |
332.08 |
Nov 26 2012 |
3647 |
332.08 |
Nov 19 2012 |
3704 |
332.08 |
Nov 12 2012 |
3711 |
332.08 |
Nov 05 2012 |
3306 |
322.28 |
Oct 29 2012 |
3354 |
322.28 |
Oct 22 2012 |
3381 |
322.28 |
Oct 15 2012 |
2846 |
309.88 |
Oct 02 2012 |
2883 |
309.88 |
Sep 26 2012 |
2920 |
309.88 |
Sep 20 2012 |
3068 |
314.12 |
Sep 13 2012 |
2948 |
312.01 |
Jan 19 2012 |
2582 |
312.22 |
Dec 29 2011 |
2533 |
312.21 |
Dec 13 2011 |
2441 |
309.9 |
Dec 09 2011 |
2487 |
310.04 |
Dec 01 2011 |
2041 |
296.71 |
Nov 25 2011 |
1844 |
288.57 |
Nov 17 2011 |
1881 |
290.85 |
Nov 10 2011 |
1848 |
288 |
Nov 04 2011 |
1831 |
287.8 |
Oct 28 2011 |
1874 |
288.52 |
Oct 21 2011 |
1895 |
288.38 |
Oct 14 2011 |
1791 |
284.8 |
Oct 07 2011 |
1730 |
284.65 |
Sep 30 2011 |
1730 |
284.52 |
Sep 27 2011 |
1714 |
284.47 |
Sep 23 2011 |
1678 |
284.39 |
Sep 16 2011 |
1401 |
274.43 |
Sep 09 2011 |
1370 |
274.43 |
Jan 13 2011 |
1407 |
274.47 |
Dec 28 2010 |
1511 |
274.47 |
Dec 14 2010 |
1495 |
274.21 |
Dec 03 2010 |
1726 |
282.63 |
Nov 26 2010 |
1734 |
282.78 |
Nov 19 2010 |
1792 |
286.49 |
Nov 12 2010 |
1805 |
288.16 |
Nov 04 2010 |
1849 |
290.85 |
Oct 28 2010 |
1739 |
289.71 |
Oct 22 2010 |
1755 |
291.35 |
Oct 14 2010 |
1768 |
294.51 |
Oct 05 2010 |
1909 |
305.21 |
Sep 29 2010 |
1930 |
305.21 |
Sep 24 2010 |
2018 |
309.59 |
Sep 17 2010 |
1963 |
309.59 |
Sep 10 2010 |
1955 |
309.59 |
Aug 15 2010 |
1598 |
303.13 |
Jan 29 2010 |
1985 |
309.59 |
Jan 15 2010 |
1954 |
309.59 |
Jan 08 2010 |
1868 |
309.59 |
Dec 18 2009 |
1792 |
313.63 |
Dec 09 2009 |
1634 |
306.68 |
Dec 04 2009 |
1686 |
310.89 |
Nov 27 2009 |
2009 |
324.12 |
Nov 20 2009 |
2039 |
328.12 |
Nov 13 2009 |
2076 |
334.78 |
Nov 06 2009 |
2243 |
341.87 |
Oct 30 2009 |
3902 |
377.04 |
Oct 23 2009 |
3720 |
377.04 |
Oct 16 2009 |
3699 |
377.04 |