| Oct 28 2011 |
3119 |
326.45 |
| Oct 21 2011 |
2806 |
316.9 |
| Oct 14 2011 |
2318 |
302.77 |
| Oct 07 2011 |
2864 |
322.58 |
| Sep 30 2011 |
2867 |
322.55 |
| Sep 27 2011 |
2825 |
322.54 |
| Sep 23 2011 |
2765 |
322.52 |
| Sep 16 2011 |
2693 |
322.49 |
| Sep 09 2011 |
2639 |
322.46 |
| Jan 13 2011 |
2635 |
322.04 |
| Dec 28 2010 |
2766 |
322.03 |
| Dec 14 2010 |
2747 |
322.02 |
| Dec 03 2010 |
2781 |
322.01 |
| Nov 26 2010 |
2784 |
322 |
| Nov 19 2010 |
2757 |
322 |
| Nov 12 2010 |
2711 |
321.99 |
| Nov 04 2010 |
2673 |
321.99 |
| Oct 28 2010 |
2183 |
308.87 |
| Oct 22 2010 |
2805 |
332.15 |
| Oct 14 2010 |
5864 |
400.7 |
| Oct 30 2009 |
3052 |
353.9 |
| Oct 23 2009 |
2921 |
353.81 |
| Oct 16 2009 |
3148 |
360.15 |
| Oct 09 2009 |
3124 |
360.15 |
| Oct 02 2009 |
3045 |
360.15 |
| Sep 25 2009 |
2927 |
360.15 |
| Sep 18 2009 |
2863 |
360.15 |
| Sep 11 2009 |
2853 |
360.15 |
| Jan 30 2009 |
2806 |
360.15 |
